Diamond Hill Core Bond Fund Investor Share (DHRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT

DHRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.019.019.019.019.010.11%
May 29, 20259.009.009.009.009.00-
May 28, 20259.009.009.009.008.97-0.11%
May 27, 20259.019.019.019.018.980.33%
May 23, 20258.988.988.988.988.950.22%
May 22, 20258.968.968.968.968.930.22%
May 21, 20258.948.948.948.948.91-0.56%
May 20, 20258.998.998.998.998.96-0.11%
May 19, 20259.009.009.009.008.97-0.11%
May 16, 20259.019.019.019.018.980.11%
May 15, 20259.009.009.009.008.970.45%
May 14, 20258.968.968.968.968.93-0.22%
May 13, 20258.988.988.988.988.95-0.11%
May 12, 20258.998.998.998.998.96-0.33%
May 9, 20259.029.029.029.028.990.11%
May 8, 20259.019.019.019.018.98-0.44%
May 7, 20259.059.059.059.059.020.11%
May 6, 20259.049.049.049.049.010.22%
May 5, 20259.029.029.029.028.99-0.22%
May 2, 20259.049.049.049.049.01-0.33%
May 1, 20259.079.079.079.079.04-0.44%
Apr 30, 20259.119.119.119.119.08-
Apr 29, 20259.119.119.119.119.08-0.11%
Apr 28, 20259.129.129.129.129.090.33%
Apr 25, 20259.099.099.099.099.060.33%
Apr 24, 20259.069.069.069.069.030.44%
Apr 23, 20259.029.029.029.028.990.11%
Apr 22, 20259.019.019.019.018.980.11%
Apr 21, 20259.009.009.009.008.97-0.44%
Apr 17, 20259.049.049.049.049.01-0.11%
Apr 16, 20259.059.059.059.059.020.33%
Apr 15, 20259.029.029.029.028.990.11%
Apr 14, 20259.019.019.019.018.980.56%
Apr 11, 20258.968.968.968.968.93-0.22%
Apr 10, 20258.988.988.988.988.95-0.55%
Apr 9, 20259.039.039.039.039.00-0.22%
Apr 8, 20259.059.059.059.059.02-0.44%
Apr 7, 20259.099.099.099.099.06-1.09%
Apr 4, 20259.199.199.199.199.160.11%
Apr 3, 20259.189.189.189.189.150.44%
Apr 2, 20259.149.149.149.149.11-
Apr 1, 20259.149.149.149.149.110.22%
Mar 31, 20259.129.129.129.129.090.22%
Mar 28, 20259.109.109.109.109.070.22%
Mar 27, 20259.089.089.089.089.01-0.11%
Mar 26, 20259.099.099.099.099.02-0.22%
Mar 25, 20259.119.119.119.119.040.11%
Mar 24, 20259.109.109.109.109.03-0.44%
Mar 21, 20259.149.149.149.149.07-
Mar 20, 20259.149.149.149.149.070.11%