Diamond Hill Core Bond Fund Class I (DHRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
0.00 (0.00%)
Jun 25, 2025, 4:00 PM EDT

DHRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20259.079.079.079.079.07-
Jun 24, 20259.079.079.079.079.070.33%
Jun 23, 20259.049.049.049.049.040.22%
Jun 20, 20259.029.029.029.029.02-
Jun 18, 20259.029.029.029.029.020.11%
Jun 17, 20259.019.019.019.019.010.33%
Jun 16, 20258.988.988.988.988.98-0.22%
Jun 13, 20259.009.009.009.009.00-0.33%
Jun 12, 20259.039.039.039.039.030.44%
Jun 11, 20258.998.998.998.998.990.22%
Jun 10, 20258.978.978.978.978.970.22%
Jun 9, 20258.958.958.958.958.950.11%
Jun 6, 20258.948.948.948.948.94-0.56%
Jun 5, 20258.998.998.998.998.99-0.11%
Jun 4, 20259.009.009.009.009.000.56%
Jun 3, 20258.958.958.958.958.95-
Jun 2, 20258.958.958.958.958.95-0.33%
May 30, 20258.988.988.988.988.980.22%
May 29, 20258.968.968.968.968.96-
May 28, 20258.968.968.968.968.92-0.22%
May 27, 20258.988.988.988.988.940.45%
May 23, 20258.948.948.948.948.900.11%
May 22, 20258.938.938.938.938.890.22%
May 21, 20258.918.918.918.918.87-0.45%
May 20, 20258.958.958.958.958.91-0.22%
May 19, 20258.978.978.978.978.93-
May 16, 20258.978.978.978.978.930.11%
May 15, 20258.968.968.968.968.920.45%
May 14, 20258.928.928.928.928.88-0.22%
May 13, 20258.948.948.948.948.90-0.11%
May 12, 20258.958.958.958.958.91-0.33%
May 9, 20258.988.988.988.988.940.11%
May 8, 20258.978.978.978.978.93-0.55%
May 7, 20259.029.029.029.028.980.22%
May 6, 20259.009.009.009.008.960.11%
May 5, 20258.998.998.998.998.95-0.11%
May 2, 20259.009.009.009.008.96-0.44%
May 1, 20259.049.049.049.049.00-0.33%
Apr 30, 20259.079.079.079.079.03-
Apr 29, 20259.079.079.079.079.03-0.11%
Apr 28, 20259.089.089.089.089.040.22%
Apr 25, 20259.069.069.069.069.020.33%
Apr 24, 20259.039.039.039.038.990.44%
Apr 23, 20258.998.998.998.998.950.22%
Apr 22, 20258.978.978.978.978.930.11%
Apr 21, 20258.968.968.968.968.92-0.44%
Apr 17, 20259.009.009.009.008.96-0.22%
Apr 16, 20259.029.029.029.028.980.33%
Apr 15, 20258.998.998.998.998.950.22%
Apr 14, 20258.978.978.978.978.930.56%