DIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Feb 11, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Feb 10, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Feb 9, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Feb 6, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Feb 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jan 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Jan 29, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jan 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
Jan 27, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Jan 26, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jan 23, 2026	13.32	13.32	13.32	13.32	13.32	0.83%
Jan 22, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Jan 21, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Jan 16, 2026	13.16	13.16	13.16	13.16	13.16	-
Jan 15, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jan 14, 2026	13.18	13.18	13.18	13.18	13.18	-
Jan 13, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Jan 12, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 9, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jan 8, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Jan 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Jan 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Jan 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Dec 31, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.23%
Dec 29, 2025	13.30	13.30	13.30	13.30	13.30	-
Dec 26, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
Dec 24, 2025	13.28	13.28	13.28	13.28	13.28	0.08%
Dec 23, 2025	13.27	13.27	13.27	13.27	13.27	0.53%
Dec 22, 2025	13.20	13.20	13.20	13.20	13.20	-1.64%
Dec 19, 2025	13.18	13.18	13.18	13.42	13.18	-0.45%
Dec 18, 2025	13.24	13.24	13.24	13.48	13.23	-
Dec 17, 2025	13.24	13.24	13.24	13.48	13.23	-0.22%
Dec 16, 2025	13.26	13.26	13.26	13.51	13.26	0.07%
Dec 15, 2025	13.26	13.26	13.26	13.50	13.25	0.15%
Dec 12, 2025	13.24	13.24	13.24	13.48	13.23	-
Dec 11, 2025	13.24	13.24	13.24	13.48	13.23	0.45%
Dec 10, 2025	13.18	13.18	13.18	13.42	13.18	0.37%
Dec 9, 2025	13.13	13.13	13.13	13.37	13.13	-0.15%
Dec 8, 2025	13.15	13.15	13.15	13.39	13.15	-0.45%
Dec 5, 2025	13.21	13.21	13.21	13.45	13.21	-0.07%
Dec 4, 2025	13.22	13.22	13.22	13.46	13.22	-0.15%