BNY Mellon International Core Equity Fund Class A (DIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.69
-0.06 (-0.12%)
At close: Feb 13, 2026
DIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.12% |
| Feb 12, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.53% |
| Feb 11, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -1.77% |
| Feb 10, 2026 | 50.86 | 50.86 | 50.86 | 51.94 | 50.86 | 0.10% |
| Feb 9, 2026 | 50.81 | 50.81 | 50.81 | 51.89 | 50.81 | 1.19% |
| Feb 6, 2026 | 50.21 | 50.21 | 50.21 | 51.28 | 50.21 | 2.48% |
| Feb 5, 2026 | 49.00 | 49.00 | 49.00 | 50.04 | 49.00 | -1.18% |
| Feb 4, 2026 | 49.58 | 49.58 | 49.58 | 50.64 | 49.58 | 0.80% |
| Feb 3, 2026 | 49.19 | 49.19 | 49.19 | 50.24 | 49.19 | 0.70% |
| Feb 2, 2026 | 48.85 | 48.85 | 48.85 | 49.89 | 48.85 | 0.56% |
| Jan 30, 2026 | 48.58 | 48.58 | 48.58 | 49.61 | 48.58 | -0.54% |
| Jan 29, 2026 | 48.84 | 48.84 | 48.84 | 49.88 | 48.84 | 0.42% |
| Jan 28, 2026 | 48.63 | 48.63 | 48.63 | 49.67 | 48.63 | -1.02% |
| Jan 27, 2026 | 49.13 | 49.13 | 49.13 | 50.18 | 49.13 | 1.97% |
| Jan 26, 2026 | 48.18 | 48.18 | 48.18 | 49.21 | 48.18 | 0.24% |
| Jan 23, 2026 | 48.07 | 48.07 | 48.07 | 49.09 | 48.07 | 0.93% |
| Jan 22, 2026 | 47.63 | 47.63 | 47.63 | 48.64 | 47.63 | 0.93% |
| Jan 21, 2026 | 47.19 | 47.19 | 47.19 | 48.19 | 47.18 | 0.84% |
| Jan 20, 2026 | 46.79 | 46.79 | 46.79 | 47.79 | 46.79 | -1.20% |
| Jan 16, 2026 | 47.36 | 47.36 | 47.36 | 48.37 | 47.36 | 0.19% |
| Jan 15, 2026 | 47.27 | 47.27 | 47.27 | 48.28 | 47.27 | 0.08% |
| Jan 14, 2026 | 47.23 | 47.23 | 47.23 | 48.24 | 47.23 | 0.77% |
| Jan 13, 2026 | 46.87 | 46.87 | 46.87 | 47.87 | 46.87 | 0.34% |
| Jan 12, 2026 | 46.72 | 46.72 | 46.72 | 47.71 | 46.71 | -0.19% |
| Jan 9, 2026 | 46.80 | 46.80 | 46.80 | 47.80 | 46.80 | 1.25% |
| Jan 8, 2026 | 46.23 | 46.23 | 46.23 | 47.21 | 46.23 | -0.40% |
| Jan 7, 2026 | 46.41 | 46.41 | 46.41 | 47.40 | 46.41 | -0.13% |
| Jan 6, 2026 | 46.47 | 46.47 | 46.47 | 47.46 | 46.47 | 0.30% |
| Jan 5, 2026 | 46.33 | 46.33 | 46.33 | 47.32 | 46.33 | 1.48% |
| Jan 2, 2026 | 45.66 | 45.66 | 45.66 | 46.63 | 45.66 | 0.63% |
| Dec 31, 2025 | 45.37 | 45.37 | 45.37 | 46.34 | 45.37 | -0.43% |
| Dec 30, 2025 | 45.57 | 45.57 | 45.57 | 46.54 | 45.57 | 0.15% |
| Dec 29, 2025 | 45.50 | 45.50 | 45.50 | 46.47 | 45.50 | -7.15% |
| Dec 26, 2025 | 45.57 | 45.57 | 45.57 | 50.05 | 45.57 | -0.04% |
| Dec 24, 2025 | 45.59 | 45.59 | 45.59 | 50.07 | 45.59 | -0.12% |
| Dec 23, 2025 | 45.65 | 45.65 | 45.65 | 50.13 | 45.64 | 0.52% |
| Dec 22, 2025 | 45.41 | 45.41 | 45.41 | 49.87 | 45.41 | 0.50% |
| Dec 19, 2025 | 45.18 | 45.18 | 45.18 | 49.62 | 45.18 | 0.38% |
| Dec 18, 2025 | 45.01 | 45.01 | 45.01 | 49.43 | 45.01 | 0.51% |
| Dec 17, 2025 | 44.78 | 44.78 | 44.78 | 49.18 | 44.78 | -0.67% |
| Dec 16, 2025 | 45.08 | 45.08 | 45.08 | 49.51 | 45.08 | -0.86% |
| Dec 15, 2025 | 45.47 | 45.47 | 45.47 | 49.94 | 45.47 | 0.91% |
| Dec 12, 2025 | 45.06 | 45.06 | 45.06 | 49.49 | 45.06 | - |
| Dec 11, 2025 | 45.06 | 45.06 | 45.06 | 49.49 | 45.06 | 0.28% |
| Dec 10, 2025 | 44.93 | 44.93 | 44.93 | 49.35 | 44.93 | 0.76% |
| Dec 9, 2025 | 44.60 | 44.60 | 44.60 | 48.98 | 44.60 | -0.41% |
| Dec 8, 2025 | 44.78 | 44.78 | 44.78 | 49.18 | 44.78 | 0.08% |
| Dec 5, 2025 | 44.74 | 44.74 | 44.74 | 49.14 | 44.74 | -0.51% |
| Dec 4, 2025 | 44.97 | 44.97 | 44.97 | 49.39 | 44.97 | 0.51% |
| Dec 3, 2025 | 44.74 | 44.74 | 44.74 | 49.14 | 44.74 | 0.63% |