DIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	47.78	47.78	47.78	47.78	47.78	-
Feb 13, 2026	47.78	47.78	47.78	47.78	47.78	-0.10%
Feb 12, 2026	47.83	47.83	47.83	47.83	47.83	-0.54%
Feb 11, 2026	48.09	48.09	48.09	48.09	48.09	-1.76%
Feb 10, 2026	48.95	48.95	48.95	48.95	47.87	0.08%
Feb 9, 2026	48.91	48.91	48.91	48.91	47.83	1.20%
Feb 6, 2026	48.33	48.33	48.33	48.33	47.27	2.48%
Feb 5, 2026	47.16	47.16	47.16	47.16	46.12	-1.19%
Feb 4, 2026	47.73	47.73	47.73	47.73	46.68	0.80%
Feb 3, 2026	47.35	47.35	47.35	47.35	46.31	0.70%
Feb 2, 2026	47.02	47.02	47.02	47.02	45.98	0.56%
Jan 30, 2026	46.76	46.76	46.76	46.76	45.73	-0.53%
Jan 29, 2026	47.01	47.01	47.01	47.01	45.97	0.43%
Jan 28, 2026	46.81	46.81	46.81	46.81	45.78	-1.02%
Jan 27, 2026	47.29	47.29	47.29	47.29	46.25	1.96%
Jan 26, 2026	46.38	46.38	46.38	46.38	45.36	0.24%
Jan 23, 2026	46.27	46.27	46.27	46.27	45.25	0.94%
Jan 22, 2026	45.84	45.84	45.84	45.84	44.83	0.92%
Jan 21, 2026	45.42	45.42	45.42	45.42	44.42	0.84%
Jan 20, 2026	45.04	45.04	45.04	45.04	44.05	-1.21%
Jan 16, 2026	45.59	45.59	45.59	45.59	44.59	0.20%
Jan 15, 2026	45.50	45.50	45.50	45.50	44.50	0.07%
Jan 14, 2026	45.47	45.47	45.47	45.47	44.47	0.78%
Jan 13, 2026	45.12	45.12	45.12	45.12	44.13	0.33%
Jan 12, 2026	44.97	44.97	44.97	44.97	43.98	-0.18%
Jan 9, 2026	45.05	45.05	45.05	45.05	44.06	1.24%
Jan 8, 2026	44.50	44.50	44.50	44.50	43.52	-0.38%
Jan 7, 2026	44.67	44.67	44.67	44.67	43.69	-0.13%
Jan 6, 2026	44.73	44.73	44.73	44.73	43.74	0.29%
Jan 5, 2026	44.60	44.60	44.60	44.60	43.62	1.48%
Jan 2, 2026	43.95	43.95	43.95	43.95	42.98	0.62%
Dec 31, 2025	43.68	43.68	43.68	43.68	42.72	-0.41%
Dec 30, 2025	43.86	43.86	43.86	43.86	42.89	0.14%
Dec 29, 2025	43.80	43.80	43.80	43.80	42.84	-7.14%
Dec 26, 2025	47.17	47.17	47.17	47.17	42.71	-0.04%
Dec 24, 2025	47.19	47.19	47.19	47.19	42.73	-0.13%
Dec 23, 2025	47.25	47.25	47.25	47.25	42.78	0.53%
Dec 22, 2025	47.00	47.00	47.00	47.00	42.56	0.49%
Dec 19, 2025	46.77	46.77	46.77	46.77	42.35	0.39%
Dec 18, 2025	46.59	46.59	46.59	46.59	42.19	0.52%
Dec 17, 2025	46.35	46.35	46.35	46.35	41.97	-0.66%
Dec 16, 2025	46.66	46.66	46.66	46.66	42.25	-0.87%
Dec 15, 2025	47.07	47.07	47.07	47.07	42.62	0.92%
Dec 12, 2025	46.64	46.64	46.64	46.64	42.23	-
Dec 11, 2025	46.64	46.64	46.64	46.64	42.23	0.28%
Dec 10, 2025	46.51	46.51	46.51	46.51	42.11	0.76%
Dec 9, 2025	46.16	46.16	46.16	46.16	41.80	-0.41%
Dec 8, 2025	46.35	46.35	46.35	46.35	41.97	0.09%
Dec 5, 2025	46.31	46.31	46.31	46.31	41.93	-0.52%
Dec 4, 2025	46.55	46.55	46.55	46.55	42.15	0.52%