BNY Mellon International Core Equity Fund Class C (DIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.60
0.00 (0.00%)
Mar 20, 2026, 4:00 PM EST
DIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Feb 13, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.12% |
| Feb 12, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.52% |
| Feb 11, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.65% |
| Feb 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 49.70 | 0.08% |
| Feb 9, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 49.66 | 1.20% |
| Feb 6, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 49.07 | 2.47% |
| Feb 5, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 47.89 | -1.19% |
| Feb 4, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 48.47 | 0.81% |
| Feb 3, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 48.07 | 0.70% |
| Feb 2, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 47.74 | 0.56% |
| Jan 30, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 47.48 | -0.55% |
| Jan 29, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 47.74 | 0.41% |
| Jan 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 47.54 | -1.00% |
| Jan 27, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.02 | 1.95% |
| Jan 26, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.10 | 0.23% |
| Jan 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.00 | 0.95% |
| Jan 22, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 46.56 | 0.91% |
| Jan 21, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.13 | 0.83% |
| Jan 20, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 45.75 | -1.21% |
| Jan 16, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 46.31 | 0.19% |
| Jan 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 46.22 | 0.08% |
| Jan 14, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.18 | 0.75% |
| Jan 13, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 45.84 | 0.34% |
| Jan 12, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 45.68 | -0.19% |
| Jan 9, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 45.77 | 1.23% |
| Jan 8, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 45.21 | -0.37% |
| Jan 7, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 45.38 | -0.13% |
| Jan 6, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 45.44 | 0.26% |
| Jan 5, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 45.32 | 1.49% |
| Jan 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 44.66 | 0.60% |
| Dec 31, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 44.39 | -0.40% |
| Dec 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 44.57 | 0.13% |
| Dec 29, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 44.51 | -5.98% |
| Dec 26, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 44.38 | -0.06% |
| Dec 24, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 44.40 | -0.12% |
| Dec 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 44.46 | 0.54% |
| Dec 22, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 44.22 | 0.48% |
| Dec 19, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 44.01 | 0.38% |
| Dec 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 43.84 | 0.53% |
| Dec 17, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 43.61 | -0.69% |
| Dec 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 43.92 | -0.87% |
| Dec 15, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 44.30 | 0.92% |
| Dec 12, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 43.90 | - |
| Dec 11, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 43.90 | 0.27% |
| Dec 10, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 43.78 | 0.76% |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 43.45 | -0.40% |
| Dec 8, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 43.62 | 0.06% |
| Dec 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 43.60 | -0.52% |
| Dec 4, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 43.83 | 0.55% |