DIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	49.05	49.05	49.05	49.05	49.05	-
Feb 13, 2026	49.05	49.05	49.05	49.05	49.05	-0.10%
Feb 12, 2026	49.10	49.10	49.10	49.10	49.10	-0.53%
Feb 11, 2026	49.36	49.36	49.36	49.36	49.36	-1.75%
Feb 10, 2026	50.24	50.24	50.24	50.24	49.15	0.10%
Feb 9, 2026	50.19	50.19	50.19	50.19	49.10	1.21%
Feb 6, 2026	49.59	49.59	49.59	49.59	48.51	2.48%
Feb 5, 2026	48.39	48.39	48.39	48.39	47.34	-1.20%
Feb 4, 2026	48.98	48.98	48.98	48.98	47.92	0.82%
Feb 3, 2026	48.58	48.58	48.58	48.58	47.53	0.70%
Feb 2, 2026	48.24	48.24	48.24	48.24	47.19	0.54%
Jan 30, 2026	47.98	47.98	47.98	47.98	46.94	-0.52%
Jan 29, 2026	48.23	48.23	48.23	48.23	47.18	0.40%
Jan 28, 2026	48.04	48.04	48.04	48.04	47.00	-0.99%
Jan 27, 2026	48.52	48.52	48.52	48.52	47.47	1.95%
Jan 26, 2026	47.59	47.59	47.59	47.59	46.56	0.23%
Jan 23, 2026	47.48	47.48	47.48	47.48	46.45	0.96%
Jan 22, 2026	47.03	47.03	47.03	47.03	46.01	0.90%
Jan 21, 2026	46.61	46.61	46.61	46.61	45.60	0.87%
Jan 20, 2026	46.21	46.21	46.21	46.21	45.21	-1.22%
Jan 16, 2026	46.78	46.78	46.78	46.78	45.76	0.21%
Jan 15, 2026	46.68	46.68	46.68	46.68	45.67	0.06%
Jan 14, 2026	46.65	46.65	46.65	46.65	45.64	0.76%
Jan 13, 2026	46.30	46.30	46.30	46.30	45.29	0.35%
Jan 12, 2026	46.14	46.14	46.14	46.14	45.14	-0.17%
Jan 9, 2026	46.22	46.22	46.22	46.22	45.22	1.25%
Jan 8, 2026	45.65	45.65	45.65	45.65	44.66	-0.39%
Jan 7, 2026	45.83	45.83	45.83	45.83	44.83	-0.13%
Jan 6, 2026	45.89	45.89	45.89	45.89	44.89	0.28%
Jan 5, 2026	45.76	45.76	45.76	45.76	44.77	1.49%
Jan 2, 2026	45.09	45.09	45.09	45.09	44.11	0.62%
Dec 31, 2025	44.81	44.81	44.81	44.81	43.84	-0.42%
Dec 30, 2025	45.00	45.00	45.00	45.00	44.02	0.16%
Dec 29, 2025	44.93	44.93	44.93	44.93	43.95	-7.17%
Dec 26, 2025	48.40	48.40	48.40	48.40	43.82	-0.06%
Dec 24, 2025	48.43	48.43	48.43	48.43	43.85	-0.10%
Dec 23, 2025	48.48	48.48	48.48	48.48	43.89	0.52%
Dec 22, 2025	48.23	48.23	48.23	48.23	43.67	0.48%
Dec 19, 2025	48.00	48.00	48.00	48.00	43.46	0.40%
Dec 18, 2025	47.81	47.81	47.81	47.81	43.29	0.53%
Dec 17, 2025	47.56	47.56	47.56	47.56	43.06	-0.67%
Dec 16, 2025	47.88	47.88	47.88	47.88	43.35	-0.87%
Dec 15, 2025	48.30	48.30	48.30	48.30	43.73	0.92%
Dec 12, 2025	47.86	47.86	47.86	47.86	43.33	-
Dec 11, 2025	47.86	47.86	47.86	47.86	43.33	0.27%
Dec 10, 2025	47.73	47.73	47.73	47.73	43.22	0.76%
Dec 9, 2025	47.37	47.37	47.37	47.37	42.89	-0.40%
Dec 8, 2025	47.56	47.56	47.56	47.56	43.06	0.08%
Dec 5, 2025	47.52	47.52	47.52	47.52	43.03	-0.52%
Dec 4, 2025	47.77	47.77	47.77	47.77	43.25	0.55%