DIERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.05	49.05	49.05	49.05	49.05	-0.10%
Feb 12, 2026	49.10	49.10	49.10	49.10	49.10	-0.53%
Feb 11, 2026	49.36	49.36	49.36	49.36	49.36	-1.75%
Feb 10, 2026	49.14	49.14	49.14	50.24	49.14	0.10%
Feb 9, 2026	49.10	49.10	49.10	50.19	49.09	1.21%
Feb 6, 2026	48.51	48.51	48.51	49.59	48.51	2.48%
Feb 5, 2026	47.33	47.33	47.33	48.39	47.33	-1.20%
Feb 4, 2026	47.91	47.91	47.91	48.98	47.91	0.82%
Feb 3, 2026	47.52	47.52	47.52	48.58	47.52	0.70%
Feb 2, 2026	47.19	47.19	47.19	48.24	47.19	0.54%
Jan 30, 2026	46.93	46.93	46.93	47.98	46.93	-0.52%
Jan 29, 2026	47.18	47.18	47.18	48.23	47.18	0.40%
Jan 28, 2026	46.99	46.99	46.99	48.04	46.99	-0.99%
Jan 27, 2026	47.46	47.46	47.46	48.52	47.46	1.95%
Jan 26, 2026	46.55	46.55	46.55	47.59	46.55	0.23%
Jan 23, 2026	46.44	46.44	46.44	47.48	46.44	0.96%
Jan 22, 2026	46.00	46.00	46.00	47.03	46.00	0.90%
Jan 21, 2026	45.59	45.59	45.59	46.61	45.59	0.87%
Jan 20, 2026	45.20	45.20	45.20	46.21	45.20	-1.22%
Jan 16, 2026	45.76	45.76	45.76	46.78	45.76	0.21%
Jan 15, 2026	45.66	45.66	45.66	46.68	45.66	0.06%
Jan 14, 2026	45.63	45.63	45.63	46.65	45.63	0.76%
Jan 13, 2026	45.29	45.29	45.29	46.30	45.29	0.35%
Jan 12, 2026	45.13	45.13	45.13	46.14	45.13	-0.17%
Jan 9, 2026	45.21	45.21	45.21	46.22	45.21	1.25%
Jan 8, 2026	44.65	44.65	44.65	45.65	44.65	-0.39%
Jan 7, 2026	44.83	44.83	44.83	45.83	44.83	-0.13%
Jan 6, 2026	44.89	44.89	44.89	45.89	44.89	0.28%
Jan 5, 2026	44.76	44.76	44.76	45.76	44.76	1.49%
Jan 2, 2026	44.11	44.11	44.11	45.09	44.11	0.62%
Dec 31, 2025	43.83	43.83	43.83	44.81	43.83	-0.42%
Dec 30, 2025	44.02	44.02	44.02	45.00	44.02	0.16%
Dec 29, 2025	43.95	43.95	43.95	44.93	43.95	-7.17%
Dec 26, 2025	43.81	43.81	43.81	48.40	43.81	-0.06%
Dec 24, 2025	43.83	43.83	43.83	48.43	43.83	-0.10%
Dec 23, 2025	43.88	43.88	43.88	48.48	43.88	0.52%
Dec 22, 2025	43.65	43.65	43.65	48.23	43.65	0.48%
Dec 19, 2025	43.45	43.45	43.45	48.00	43.44	0.40%
Dec 18, 2025	43.27	43.27	43.27	47.81	43.27	0.53%
Dec 17, 2025	43.05	43.05	43.05	47.56	43.05	-0.67%
Dec 16, 2025	43.34	43.34	43.34	47.88	43.34	-0.87%
Dec 15, 2025	43.72	43.72	43.72	48.30	43.72	0.92%
Dec 12, 2025	43.32	43.32	43.32	47.86	43.32	-
Dec 11, 2025	43.32	43.32	43.32	47.86	43.32	0.27%
Dec 10, 2025	43.20	43.20	43.20	47.73	43.20	0.76%
Dec 9, 2025	42.87	42.87	42.87	47.37	42.87	-0.40%
Dec 8, 2025	43.05	43.05	43.05	47.56	43.05	0.08%
Dec 5, 2025	43.01	43.01	43.01	47.52	43.01	-0.52%
Dec 4, 2025	43.24	43.24	43.24	47.77	43.24	0.55%
Dec 3, 2025	43.00	43.00	43.00	47.51	43.00	0.61%