BNY Mellon International Core Equity Fund Class Y (DIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.02
0.00 (0.00%)
Mar 13, 2026, 4:00 PM EST
DIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | - |
| Feb 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.12% |
| Feb 12, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.53% |
| Feb 11, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.73% |
| Feb 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 49.12 | 0.08% |
| Feb 9, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 49.08 | 1.21% |
| Feb 6, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 48.49 | 2.48% |
| Feb 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 47.32 | -1.18% |
| Feb 4, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 47.89 | 0.80% |
| Feb 3, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 47.51 | 0.71% |
| Feb 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 47.17 | 0.54% |
| Jan 30, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 46.92 | -0.52% |
| Jan 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 47.16 | 0.42% |
| Jan 28, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 46.97 | -1.01% |
| Jan 27, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 47.45 | 1.96% |
| Jan 26, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 46.54 | 0.25% |
| Jan 23, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 46.42 | 0.94% |
| Jan 22, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 45.99 | 0.92% |
| Jan 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 45.57 | 0.84% |
| Jan 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 45.19 | -1.22% |
| Jan 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 45.74 | 0.21% |
| Jan 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 45.65 | 0.06% |
| Jan 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 45.62 | 0.78% |
| Jan 13, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 45.26 | 0.33% |
| Jan 12, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.12 | -0.17% |
| Jan 9, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.20 | 1.25% |
| Jan 8, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 44.64 | -0.39% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 44.81 | -0.11% |
| Jan 6, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 44.86 | 0.26% |
| Jan 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 44.75 | 1.49% |
| Jan 2, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 44.09 | 0.63% |
| Dec 31, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 43.82 | -0.42% |
| Dec 30, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.00 | 0.16% |
| Dec 29, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 43.93 | -7.17% |
| Dec 26, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 43.80 | -0.06% |
| Dec 24, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 43.83 | -0.10% |
| Dec 23, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 43.87 | 0.52% |
| Dec 22, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 43.65 | 0.48% |
| Dec 19, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 43.44 | 0.40% |
| Dec 18, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 43.27 | 0.53% |
| Dec 17, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 43.04 | -0.67% |
| Dec 16, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 43.33 | -0.87% |
| Dec 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 43.71 | 0.92% |
| Dec 12, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 43.31 | - |
| Dec 11, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 43.31 | 0.27% |
| Dec 10, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 43.20 | 0.78% |
| Dec 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 42.86 | -0.42% |
| Dec 8, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 43.04 | 0.08% |
| Dec 5, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 43.01 | -0.52% |
| Dec 4, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 43.23 | 0.55% |