DIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	49.02	49.02	49.02	49.02	49.02	-0.12%
Feb 12, 2026	49.08	49.08	49.08	49.08	49.08	-0.53%
Feb 11, 2026	49.34	49.34	49.34	49.34	49.34	-1.73%
Feb 10, 2026	49.11	49.11	49.11	50.21	49.11	0.08%
Feb 9, 2026	49.08	49.08	49.08	50.17	49.07	1.21%
Feb 6, 2026	48.49	48.49	48.49	49.57	48.49	2.48%
Feb 5, 2026	47.31	47.31	47.31	48.37	47.31	-1.18%
Feb 4, 2026	47.88	47.88	47.88	48.95	47.88	0.80%
Feb 3, 2026	47.50	47.50	47.50	48.56	47.50	0.71%
Feb 2, 2026	47.17	47.17	47.17	48.22	47.17	0.54%
Jan 30, 2026	46.91	46.91	46.91	47.96	46.91	-0.52%
Jan 29, 2026	47.16	47.16	47.16	48.21	47.16	0.42%
Jan 28, 2026	46.96	46.96	46.96	48.01	46.96	-1.01%
Jan 27, 2026	47.44	47.44	47.44	48.50	47.44	1.96%
Jan 26, 2026	46.53	46.53	46.53	47.57	46.53	0.25%
Jan 23, 2026	46.41	46.41	46.41	47.45	46.41	0.94%
Jan 22, 2026	45.98	45.98	45.98	47.01	45.98	0.92%
Jan 21, 2026	45.56	45.56	45.56	46.58	45.56	0.84%
Jan 20, 2026	45.18	45.18	45.18	46.19	45.18	-1.22%
Jan 16, 2026	45.74	45.74	45.74	46.76	45.74	0.21%
Jan 15, 2026	45.64	45.64	45.64	46.66	45.64	0.06%
Jan 14, 2026	45.61	45.61	45.61	46.63	45.61	0.78%
Jan 13, 2026	45.26	45.26	45.26	46.27	45.26	0.33%
Jan 12, 2026	45.11	45.11	45.11	46.12	45.11	-0.17%
Jan 9, 2026	45.19	45.19	45.19	46.20	45.19	1.25%
Jan 8, 2026	44.63	44.63	44.63	45.63	44.63	-0.39%
Jan 7, 2026	44.81	44.81	44.81	45.81	44.81	-0.11%
Jan 6, 2026	44.86	44.86	44.86	45.86	44.86	0.26%
Jan 5, 2026	44.74	44.74	44.74	45.74	44.74	1.49%
Jan 2, 2026	44.09	44.09	44.09	45.07	44.09	0.63%
Dec 31, 2025	43.81	43.81	43.81	44.79	43.81	-0.42%
Dec 30, 2025	44.00	44.00	44.00	44.98	44.00	0.16%
Dec 29, 2025	43.93	43.93	43.93	44.91	43.93	-7.17%
Dec 26, 2025	43.79	43.79	43.79	48.38	43.79	-0.06%
Dec 24, 2025	43.81	43.81	43.81	48.41	43.81	-0.10%
Dec 23, 2025	43.86	43.86	43.86	48.46	43.86	0.52%
Dec 22, 2025	43.63	43.63	43.63	48.21	43.63	0.48%
Dec 19, 2025	43.43	43.43	43.43	47.98	43.42	0.40%
Dec 18, 2025	43.25	43.25	43.25	47.79	43.25	0.53%
Dec 17, 2025	43.03	43.03	43.03	47.54	43.03	-0.67%
Dec 16, 2025	43.32	43.32	43.32	47.86	43.32	-0.87%
Dec 15, 2025	43.70	43.70	43.70	48.28	43.70	0.92%
Dec 12, 2025	43.30	43.30	43.30	47.84	43.30	-
Dec 11, 2025	43.30	43.30	43.30	47.84	43.30	0.27%
Dec 10, 2025	43.18	43.18	43.18	47.71	43.18	0.78%
Dec 9, 2025	42.85	42.85	42.85	47.34	42.85	-0.42%
Dec 8, 2025	43.03	43.03	43.03	47.54	43.03	0.08%
Dec 5, 2025	42.99	42.99	42.99	47.50	42.99	-0.52%
Dec 4, 2025	43.22	43.22	43.22	47.75	43.22	0.55%
Dec 3, 2025	42.98	42.98	42.98	47.49	42.98	0.61%