MFS Diversified Income Fund Class R6 (DIFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.12
+0.03 (0.25%)
May 2, 2025, 4:00 PM EDT
DIFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 2, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| May 1, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Apr 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Apr 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Apr 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 24, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Apr 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 22, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
| Apr 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.25% |
| Apr 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.02% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Apr 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.29% |
| Apr 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| Apr 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.76% |
| Apr 4, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.57% |
| Apr 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Apr 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
| Mar 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Mar 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Mar 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Mar 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Mar 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Mar 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Mar 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Mar 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Mar 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 12, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Mar 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.24% |
| Mar 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Mar 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Mar 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Mar 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Feb 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Feb 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.08% |