Skip to main content
logo
DFA International High Relative Profitability Portfolio Institutional Class (DIHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.43 (2.84%)
Apr 1, 2026, 8:05 AM EST

DIHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.5815.5815.5815.5815.582.84%
Mar 30, 202615.1515.1515.1515.1515.150.13%
Mar 27, 202615.1315.1315.1315.1315.12-0.79%
Mar 26, 202615.2515.2515.2515.2515.24-1.99%
Mar 25, 202615.5615.5615.5615.5615.551.30%
Mar 24, 202615.3615.3615.3615.3615.35-0.32%
Mar 23, 202615.4115.4115.4115.4115.402.19%
Mar 20, 202615.0815.0815.0815.0815.07-2.77%
Mar 19, 202615.5115.5115.5115.5115.50-0.13%
Mar 18, 202615.5315.5315.5315.5315.52-2.14%
Mar 17, 202615.8715.8715.8715.8715.860.06%
Mar 16, 202615.8615.8615.8615.8615.851.73%
Mar 13, 202615.5915.5915.5915.5915.58-0.95%
Mar 12, 202615.7415.7415.7415.7415.73-1.56%
Mar 11, 202615.9915.9915.9915.9915.98-0.50%
Mar 10, 202616.0716.0716.0716.0716.06-
Mar 9, 202616.0716.0716.0716.0716.060.63%
Mar 6, 202615.9715.9715.9715.9715.96-0.75%
Mar 5, 202616.0916.0916.0916.0916.08-2.13%
Mar 4, 202616.4416.4416.4416.4416.431.17%
Mar 3, 202616.2516.2516.2516.2516.24-2.99%
Mar 2, 202616.7516.7516.7516.7516.74-1.53%
Feb 27, 202617.0117.0117.0117.0117.000.47%
Feb 26, 202616.9316.9316.9316.9316.92-0.12%
Feb 25, 202616.9516.9516.9516.9516.940.59%
Feb 24, 202616.8516.8516.8516.8516.840.66%
Feb 23, 202616.7416.7416.7416.7416.73-0.30%
Feb 20, 202616.7916.7916.7916.7916.780.42%
Feb 19, 202616.7216.7216.7216.7216.71-0.12%
Feb 18, 202616.7416.7416.7416.7416.730.18%
Feb 17, 202616.7116.7116.7116.7116.70-
Feb 13, 202616.7116.7116.7116.7116.700.91%
Feb 12, 202616.5616.5616.5616.5616.55-1.13%
Feb 11, 202616.7516.7516.7516.7516.740.84%
Feb 10, 202616.6116.6116.6116.6116.600.18%
Feb 9, 202616.5816.5816.5816.5816.571.16%
Feb 6, 202616.3916.3916.3916.3916.382.12%
Feb 5, 202616.0516.0516.0516.0516.04-0.80%
Feb 4, 202616.1816.1816.1816.1816.170.37%
Feb 3, 202616.1216.1216.1216.1216.11-0.12%
Feb 2, 202616.1416.1416.1416.1416.130.50%
Jan 30, 202616.0616.0616.0616.0616.05-1.17%
Jan 29, 202616.2516.2516.2516.2516.240.12%
Jan 28, 202616.2316.2316.2316.2316.22-0.73%
Jan 27, 202616.3516.3516.3516.3516.341.43%
Jan 26, 202616.1216.1216.1216.1216.110.37%
Jan 23, 202616.0616.0616.0616.0616.050.82%
Jan 22, 202615.9315.9315.9315.9315.920.57%
Jan 21, 202615.8415.8415.8415.8415.830.76%
Jan 20, 202615.7215.7215.7215.7215.71-1.26%