Morgan Stanley Global Fixed Income Opportunities Fund Class A (DINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.18
0.00 (0.00%)
Oct 28, 2024, 4:00 PM EDT
DINAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 25, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 24, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
Oct 23, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
Oct 22, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 21, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.38% |
Oct 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
Oct 17, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
Oct 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
Oct 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
Oct 14, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19% |
Oct 11, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
Oct 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.19% |
Oct 9, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% |
Oct 8, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 7, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
Oct 4, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% |
Oct 3, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Oct 2, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
Oct 1, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
Sep 30, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
Sep 27, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.22 | - |
Sep 26, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.22 | - |
Sep 25, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.22 | -0.19% |
Sep 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | 0.38% |
Sep 23, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | - |
Sep 20, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | - |
Sep 19, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | - |
Sep 18, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | - |
Sep 17, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | - |
Sep 16, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | 0.19% |
Sep 13, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.20 | 0.19% |
Sep 12, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | - |
Sep 11, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | - |
Sep 10, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | - |
Sep 9, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | 0.19% |
Sep 6, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | 0.19% |
Sep 5, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | - |
Sep 4, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 0.19% |
Sep 3, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.16 | 0.19% |
Aug 30, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.15 | -0.58% |
Aug 29, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | - |
Aug 28, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | - |
Aug 27, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | - |
Aug 26, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | - |
Aug 23, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 0.19% |
Aug 22, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | -0.19% |
Aug 21, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.15 | 0.19% |
Aug 20, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.14 | 0.19% |
Aug 19, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - |
Aug 16, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.19% |
Aug 15, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | -0.19% |
Aug 14, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | - |
Aug 13, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.39% |
Aug 12, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | - |
Aug 9, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.19% |
Aug 8, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | - |
Aug 7, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | - |
Aug 6, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.10 | -0.19% |
Aug 5, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | -0.39% |
Aug 2, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.13 | 0.39% |
Aug 1, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.11 | 0.39% |
Jul 31, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.09 | -0.39% |
Jul 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.09 | 0.19% |
Jul 29, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | - |
Jul 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.08 | 0.19% |
Jul 25, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | - |
Jul 24, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | - |
Jul 23, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | 0.19% |
Jul 22, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | - |
Jul 19, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | -0.19% |
Jul 18, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | - |
Jul 17, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | - |
Jul 16, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.07 | 0.19% |
Jul 15, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | - |
Jul 12, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | - |
Jul 11, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.06 | 0.39% |
Jul 10, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | - |
Jul 9, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | - |
Jul 8, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | - |
Jul 5, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.04 | 0.39% |
Jul 3, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | 0.20% |
Jul 2, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | 0.20% |
Jul 1, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.00 | -0.20% |
Jun 28, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | - |
Jun 27, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | - |
Jun 26, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | - |
Jun 25, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | - |
Jun 24, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | - |
Jun 21, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.01 | -0.39% |
Jun 20, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | - |
Jun 18, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 0.20% |
Jun 17, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.00 | -0.20% |
Jun 14, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | - |
Jun 13, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 0.20% |
Jun 12, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 5.00 | 0.20% |
Jun 11, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 4.99 | 0.20% |
Jun 10, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 4.98 | - |
Jun 7, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 4.98 | -0.39% |