Morgan Stanley Income Opportunities Fund Class A (DINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.25
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

DINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20255.245.245.245.245.24-
Jul 7, 20255.245.245.245.245.24-0.19%
Jul 3, 20255.255.255.255.255.25-
Jul 2, 20255.255.255.255.255.25-
Jul 1, 20255.255.255.255.255.25-
Jun 30, 20255.255.255.255.255.250.19%
Jun 27, 20255.245.245.245.245.24-
Jun 26, 20255.245.245.245.245.240.19%
Jun 25, 20255.235.235.235.235.23-
Jun 24, 20255.235.235.235.235.230.58%
Jun 23, 20255.205.205.205.205.200.19%
Jun 20, 20255.195.195.195.195.19-0.38%
Jun 18, 20255.215.215.215.215.19-
Jun 17, 20255.215.215.215.215.190.19%
Jun 16, 20255.205.205.205.205.18-
Jun 13, 20255.205.205.205.205.18-0.19%
Jun 12, 20255.215.215.215.215.190.19%
Jun 11, 20255.205.205.205.205.180.19%
Jun 10, 20255.195.195.195.195.170.19%
Jun 9, 20255.185.185.185.185.16-
Jun 6, 20255.185.185.185.185.16-0.19%
Jun 5, 20255.195.195.195.195.17-0.19%
Jun 4, 20255.205.205.205.205.180.19%
Jun 3, 20255.195.195.195.195.170.19%
Jun 2, 20255.185.185.185.185.16-0.19%
May 30, 20255.195.195.195.195.17-0.19%
May 29, 20255.205.205.205.205.160.19%
May 28, 20255.195.195.195.195.15-
May 27, 20255.195.195.195.195.150.19%
May 23, 20255.185.185.185.185.140.19%
May 22, 20255.175.175.175.175.13-
May 21, 20255.175.175.175.175.13-0.19%
May 20, 20255.185.185.185.185.14-
May 19, 20255.185.185.185.185.14-
May 16, 20255.185.185.185.185.140.19%
May 15, 20255.175.175.175.175.130.19%
May 14, 20255.165.165.165.165.12-0.19%
May 13, 20255.175.175.175.175.130.19%
May 12, 20255.165.165.165.165.12-0.19%
May 9, 20255.175.175.175.175.130.19%
May 8, 20255.165.165.165.165.12-0.39%
May 7, 20255.185.185.185.185.140.19%
May 6, 20255.175.175.175.175.13-
May 5, 20255.175.175.175.175.13-
May 2, 20255.175.175.175.175.13-0.19%
May 1, 20255.185.185.185.185.14-0.19%
Apr 30, 20255.195.195.195.195.15-0.38%
Apr 29, 20255.215.215.215.215.150.19%
Apr 28, 20255.205.205.205.205.140.19%
Apr 25, 20255.195.195.195.195.130.19%