BNY Mellon Intermediate Municipal Bond Fund (DITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.02 (0.16%)
Aug 1, 2025, 8:09 AM EDT
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | - | - |
| Jul 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jul 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jul 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jul 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jul 22, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jul 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jul 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| Jul 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jul 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Jul 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jul 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jul 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jul 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jul 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jul 8, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jul 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jul 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jun 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jun 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Jun 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jun 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jun 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jun 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jun 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Jun 17, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Jun 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jun 12, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jun 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jun 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jun 9, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jun 4, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| May 30, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 29, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| May 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |