BNY Mellon Intermediate Municipal Bond Fund (DITEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.01 (0.08%)
Oct 1, 2025, 8:09 AM EDT
DITEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | - | - |
| Sep 30, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Sep 29, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Sep 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Sep 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Sep 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Sep 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Sep 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Sep 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Sep 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Sep 17, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Sep 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Sep 15, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| Sep 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Sep 11, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Sep 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Sep 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Sep 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| Sep 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Sep 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Sep 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Sep 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Aug 29, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Aug 28, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Aug 27, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Aug 26, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Aug 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Aug 22, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Aug 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 18, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Aug 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Aug 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Aug 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Aug 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Aug 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Aug 8, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Aug 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Aug 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Aug 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Aug 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Aug 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jul 31, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jul 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Jul 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jul 25, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jul 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jul 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |