Dana Large Cap Equity Fund Institutional Class (DLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.03 (0.14%)
At close: Apr 2, 2026
DLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Mar 31, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.95% |
| Mar 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Mar 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85% |
| Mar 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.54% |
| Mar 25, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Mar 24, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Mar 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Mar 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.44% |
| Mar 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Mar 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.51% |
| Mar 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Mar 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| Mar 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Mar 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.64% |
| Mar 11, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.19% |
| Mar 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.85% |
| Mar 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% |
| Mar 5, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | -0.78% |
| Mar 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.71 | 0.51% |
| Mar 3, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.60 | -0.83% |
| Mar 2, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | -0.09% |
| Feb 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.80 | -0.55% |
| Feb 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | -0.23% |
| Feb 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | 0.50% |
| Feb 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.86 | 0.78% |
| Feb 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.69 | -1.09% |
| Feb 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.93 | 0.87% |
| Feb 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.74 | -0.50% |
| Feb 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.85 | 0.60% |
| Feb 17, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.72 | 0.46% |
| Feb 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.62 | 0.14% |
| Feb 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | -1.68% |
| Feb 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.96 | 0.09% |
| Feb 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.94 | -0.45% |
| Feb 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | 0.55% |
| Feb 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | 1.95% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.50 | -1.24% |
| Feb 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | - |
| Feb 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | -1.22% |
| Feb 2, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | 0.55% |
| Jan 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | -0.63% |
| Jan 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.06 | - |
| Jan 28, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.06 | -0.09% |
| Jan 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.08 | 0.73% |
| Jan 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.92 | 0.60% |
| Jan 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.79 | 0.05% |
| Jan 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | 0.55% |
| Jan 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.66 | 1.17% |