DoubleLine Emerging Markets Fixed Inc I2 (DLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
0.00 (0.00%)
At close: Apr 2, 2026
DLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Apr 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Mar 31, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Mar 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Mar 27, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| Mar 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Mar 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| Mar 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Mar 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.33% |
| Mar 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| Mar 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Mar 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - |