MassMutual High Yield Fund Service Class (DLHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
Jul 2, 2025, 11:44 AM EDT

DLHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.218.218.218.218.21-
Jul 2, 20258.218.218.218.218.21-
Jul 1, 20258.218.218.218.218.210.12%
Jun 30, 20258.208.208.208.208.200.12%
Jun 27, 20258.198.198.198.198.19-
Jun 26, 20258.198.198.198.198.190.24%
Jun 25, 20258.178.178.178.178.170.12%
Jun 24, 20258.168.168.168.168.160.25%
Jun 23, 20258.148.148.148.148.140.12%
Jun 20, 20258.138.138.138.138.130.12%
Jun 18, 20258.128.128.128.128.120.12%
Jun 17, 20258.118.118.118.118.11-0.12%
Jun 16, 20258.128.128.128.128.120.12%
Jun 13, 20258.118.118.118.118.11-0.12%
Jun 12, 20258.128.128.128.128.12-
Jun 11, 20258.128.128.128.128.120.12%
Jun 10, 20258.118.118.118.118.11-
Jun 9, 20258.118.118.118.118.11-
Jun 6, 20258.118.118.118.118.11-
Jun 5, 20258.118.118.118.118.11-
Jun 4, 20258.118.118.118.118.110.12%
Jun 3, 20258.108.108.108.108.100.12%
Jun 2, 20258.098.098.098.098.09-
May 30, 20258.098.098.098.098.09-0.12%
May 29, 20258.108.108.108.108.100.25%
May 28, 20258.088.088.088.088.08-
May 27, 20258.088.088.088.088.080.37%
May 23, 20258.058.058.058.058.05-0.12%
May 22, 20258.068.068.068.068.06-0.12%
May 21, 20258.078.078.078.078.07-0.25%
May 20, 20258.098.098.098.098.09-
May 19, 20258.098.098.098.098.09-0.12%
May 16, 20258.108.108.108.108.100.12%
May 15, 20258.098.098.098.098.09-
May 14, 20258.098.098.098.098.09-0.12%
May 13, 20258.108.108.108.108.100.25%
May 12, 20258.088.088.088.088.080.62%
May 9, 20258.038.038.038.038.03-
May 8, 20258.038.038.038.038.030.12%
May 7, 20258.028.028.028.028.020.12%
May 6, 20258.018.018.018.018.01-0.12%
May 5, 20258.028.028.028.028.02-
May 2, 20258.028.028.028.028.020.25%
May 1, 20258.008.008.008.008.000.13%
Apr 30, 20257.997.997.997.997.99-0.25%
Apr 29, 20258.018.018.018.018.01-
Apr 28, 20258.018.018.018.018.010.12%
Apr 25, 20258.008.008.008.008.000.25%
Apr 24, 20257.987.987.987.987.980.25%
Apr 23, 20257.967.967.967.967.960.76%