MassMutual High Yield Fund Service Class (DLHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.20
+0.01 (0.12%)
Jul 21, 2025, 4:00 PM EDT

DLHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.208.208.208.208.20-0.12%
Jul 24, 20258.218.218.218.218.21-
Jul 23, 20258.218.218.218.218.21-
Jul 22, 20258.218.218.218.218.210.12%
Jul 21, 20258.208.208.208.208.200.12%
Jul 18, 20258.198.198.198.198.19-
Jul 17, 20258.198.198.198.198.190.24%
Jul 16, 20258.178.178.178.178.17-0.12%
Jul 15, 20258.188.188.188.188.18-
Jul 14, 20258.188.188.188.188.18-0.12%
Jul 11, 20258.198.198.198.198.19-0.12%
Jul 10, 20258.208.208.208.208.20-
Jul 9, 20258.208.208.208.208.200.12%
Jul 8, 20258.198.198.198.198.19-0.12%
Jul 7, 20258.208.208.208.208.20-0.12%
Jul 3, 20258.218.218.218.218.21-
Jul 2, 20258.218.218.218.218.21-
Jul 1, 20258.218.218.218.218.210.12%
Jun 30, 20258.208.208.208.208.200.12%
Jun 27, 20258.198.198.198.198.19-
Jun 26, 20258.198.198.198.198.190.24%
Jun 25, 20258.178.178.178.178.170.12%
Jun 24, 20258.168.168.168.168.160.25%
Jun 23, 20258.148.148.148.148.140.12%
Jun 20, 20258.138.138.138.138.130.12%
Jun 18, 20258.128.128.128.128.120.12%
Jun 17, 20258.118.118.118.118.11-0.12%
Jun 16, 20258.128.128.128.128.120.12%
Jun 13, 20258.118.118.118.118.11-0.12%
Jun 12, 20258.128.128.128.128.12-
Jun 11, 20258.128.128.128.128.120.12%
Jun 10, 20258.118.118.118.118.11-
Jun 9, 20258.118.118.118.118.11-
Jun 6, 20258.118.118.118.118.11-
Jun 5, 20258.118.118.118.118.11-
Jun 4, 20258.118.118.118.118.110.12%
Jun 3, 20258.108.108.108.108.100.12%
Jun 2, 20258.098.098.098.098.09-
May 30, 20258.098.098.098.098.09-0.12%
May 29, 20258.108.108.108.108.100.25%
May 28, 20258.088.088.088.088.08-
May 27, 20258.088.088.088.088.080.37%
May 23, 20258.058.058.058.058.05-0.12%
May 22, 20258.068.068.068.068.06-0.12%
May 21, 20258.078.078.078.078.07-0.25%
May 20, 20258.098.098.098.098.09-
May 19, 20258.098.098.098.098.09-0.12%
May 16, 20258.108.108.108.108.100.12%
May 15, 20258.098.098.098.098.09-
May 14, 20258.098.098.098.098.09-0.12%