Skip to main content
logo
DoubleLine Flexible Income Fund Class N (DLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.01 (0.11%)
At close: Feb 13, 2026

DLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.808.808.808.808.800.11%
Feb 12, 20268.798.798.798.798.790.11%
Feb 11, 20268.788.788.788.788.78-0.11%
Feb 10, 20268.798.798.798.798.790.11%
Feb 9, 20268.788.788.788.788.78-
Feb 6, 20268.788.788.788.788.780.11%
Feb 5, 20268.778.778.778.778.77-
Feb 4, 20268.778.778.778.778.77-
Feb 3, 20268.778.778.778.778.77-
Feb 2, 20268.778.778.778.778.770.11%
Jan 30, 20268.768.768.768.768.76-0.45%
Jan 29, 20268.778.778.778.808.77-
Jan 28, 20268.778.778.778.808.77-
Jan 27, 20268.778.778.778.808.770.11%
Jan 26, 20268.768.768.768.798.76-
Jan 23, 20268.768.768.768.798.760.11%
Jan 22, 20268.758.758.758.788.75-
Jan 21, 20268.758.758.758.788.750.11%
Jan 20, 20268.748.748.748.778.74-
Jan 16, 20268.748.748.748.778.74-0.11%
Jan 15, 20268.758.758.758.788.75-
Jan 14, 20268.758.758.758.788.75-
Jan 13, 20268.758.758.758.788.750.11%
Jan 12, 20268.748.748.748.778.74-
Jan 9, 20268.748.748.748.778.74-
Jan 8, 20268.748.748.748.778.74-
Jan 7, 20268.748.748.748.778.74-
Jan 6, 20268.748.748.748.778.74-
Jan 5, 20268.748.748.748.778.740.11%
Jan 2, 20268.738.738.738.768.730.11%
Dec 31, 20258.728.728.728.758.72-0.57%
Dec 30, 20258.728.728.728.808.72-
Dec 29, 20258.728.728.728.808.72-
Dec 26, 20258.728.728.728.808.720.11%
Dec 24, 20258.718.718.718.798.71-
Dec 23, 20258.718.718.718.798.71-
Dec 22, 20258.718.718.718.798.71-
Dec 19, 20258.718.718.718.798.71-
Dec 18, 20258.718.718.718.798.710.11%
Dec 17, 20258.708.708.708.788.70-
Dec 16, 20258.708.708.708.788.70-
Dec 15, 20258.708.708.708.788.700.11%
Dec 12, 20258.698.698.698.778.69-0.11%
Dec 11, 20258.708.708.708.788.700.11%
Dec 10, 20258.698.698.698.778.690.11%
Dec 9, 20258.688.688.688.768.68-
Dec 8, 20258.688.688.688.768.68-0.11%
Dec 5, 20258.698.698.698.778.69-
Dec 4, 20258.698.698.698.778.69-
Dec 3, 20258.698.698.698.778.69-