DoubleLine Flexible Income Fund Class N (DLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

DLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.778.778.778.778.77-
Jun 26, 20258.778.778.778.778.770.11%
Jun 25, 20258.768.768.768.768.760.11%
Jun 24, 20258.758.758.758.758.750.11%
Jun 23, 20258.748.748.748.748.740.11%
Jun 20, 20258.738.738.738.738.73-
Jun 18, 20258.738.738.738.738.730.11%
Jun 17, 20258.728.728.728.728.72-
Jun 16, 20258.728.728.728.728.72-
Jun 13, 20258.728.728.728.728.72-0.11%
Jun 12, 20258.738.738.738.738.730.11%
Jun 11, 20258.728.728.728.728.720.11%
Jun 10, 20258.718.718.718.718.71-
Jun 9, 20258.718.718.718.718.710.11%
Jun 6, 20258.708.708.708.708.70-0.11%
Jun 5, 20258.718.718.718.718.71-
Jun 4, 20258.718.718.718.718.710.11%
Jun 3, 20258.708.708.708.708.70-
Jun 2, 20258.708.708.708.708.70-
May 30, 20258.708.708.708.708.70-0.46%
May 29, 20258.748.748.748.748.700.11%
May 28, 20258.738.738.738.738.69-
May 27, 20258.738.738.738.738.690.23%
May 23, 20258.718.718.718.718.67-
May 22, 20258.718.718.718.718.670.11%
May 21, 20258.708.708.708.708.66-0.11%
May 20, 20258.718.718.718.718.67-
May 19, 20258.718.718.718.718.67-
May 16, 20258.718.718.718.718.670.11%
May 15, 20258.708.708.708.708.660.12%
May 14, 20258.698.698.698.698.65-0.11%
May 13, 20258.708.708.708.708.660.12%
May 12, 20258.698.698.698.698.650.12%
May 9, 20258.688.688.688.688.64-
May 8, 20258.688.688.688.688.64-0.12%
May 7, 20258.698.698.698.698.650.12%
May 6, 20258.688.688.688.688.640.12%
May 5, 20258.678.678.678.678.63-
May 2, 20258.678.678.678.678.63-0.12%
May 1, 20258.688.688.688.688.64-
Apr 30, 20258.688.688.688.688.64-0.34%
Apr 29, 20258.718.718.718.718.630.11%
Apr 28, 20258.708.708.708.708.620.12%
Apr 25, 20258.698.698.698.698.610.12%
Apr 24, 20258.688.688.688.688.600.12%
Apr 23, 20258.678.678.678.678.590.12%
Apr 22, 20258.668.668.668.668.580.12%
Apr 21, 20258.658.658.658.658.57-0.12%
Apr 17, 20258.668.668.668.668.58-
Apr 16, 20258.668.668.668.668.580.12%