DoubleLine Flexible Income Fund Class N (DLINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.70
0.00 (0.06%)
May 30, 2025, 4:00 PM EDT

DLINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20258.708.708.708.708.70-0.46%
May 29, 20258.748.748.748.748.700.11%
May 28, 20258.738.738.738.738.69-
May 27, 20258.738.738.738.738.690.23%
May 23, 20258.718.718.718.718.67-
May 22, 20258.718.718.718.718.670.11%
May 21, 20258.708.708.708.708.66-0.11%
May 20, 20258.718.718.718.718.67-
May 19, 20258.718.718.718.718.67-
May 16, 20258.718.718.718.718.670.11%
May 15, 20258.708.708.708.708.660.12%
May 14, 20258.698.698.698.698.65-0.11%
May 13, 20258.708.708.708.708.660.12%
May 12, 20258.698.698.698.698.650.12%
May 9, 20258.688.688.688.688.64-
May 8, 20258.688.688.688.688.64-0.12%
May 7, 20258.698.698.698.698.650.12%
May 6, 20258.688.688.688.688.640.12%
May 5, 20258.678.678.678.678.63-
May 2, 20258.678.678.678.678.63-0.12%
May 1, 20258.688.688.688.688.64-
Apr 30, 20258.688.688.688.688.64-0.34%
Apr 29, 20258.718.718.718.718.630.11%
Apr 28, 20258.708.708.708.708.620.12%
Apr 25, 20258.698.698.698.698.610.12%
Apr 24, 20258.688.688.688.688.600.12%
Apr 23, 20258.678.678.678.678.590.12%
Apr 22, 20258.668.668.668.668.580.12%
Apr 21, 20258.658.658.658.658.57-0.12%
Apr 17, 20258.668.668.668.668.58-
Apr 16, 20258.668.668.668.668.580.12%
Apr 15, 20258.658.658.658.658.57-
Apr 14, 20258.658.658.658.658.570.23%
Apr 11, 20258.638.638.638.638.55-
Apr 10, 20258.638.638.638.638.55-0.23%
Apr 9, 20258.658.658.658.658.57-0.12%
Apr 8, 20258.668.668.668.668.58-
Apr 7, 20258.668.668.668.668.58-0.35%
Apr 4, 20258.698.698.698.698.61-0.23%
Apr 3, 20258.718.718.718.718.63-0.11%
Apr 2, 20258.728.728.728.728.64-
Apr 1, 20258.728.728.728.728.640.11%
Mar 31, 20258.718.718.718.718.63-0.46%
Mar 28, 20258.758.758.758.758.630.11%
Mar 27, 20258.748.748.748.748.62-
Mar 26, 20258.748.748.748.748.62-
Mar 25, 20258.748.748.748.748.62-
Mar 24, 20258.748.748.748.748.62-
Mar 21, 20258.748.748.748.748.62-
Mar 20, 20258.748.748.748.748.62-