DoubleLine Multi-Asset Trend N (DLMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.18
0.00 (0.00%)
Inactive · Last trade price
on Feb 28, 2025
DLMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Feb 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 25, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 24, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Feb 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.28% |
| Feb 20, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 14, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 13, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Feb 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Feb 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 6, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 28, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Jan 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Jan 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jan 23, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jan 22, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Jan 21, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Jan 17, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| Jan 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.42% |
| Jan 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Jan 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jan 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% |
| Jan 10, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.25% |
| Jan 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.56% |
| Jan 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.14% |
| Jan 6, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Jan 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Jan 2, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Dec 31, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.41% |
| Dec 30, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | -0.41% |
| Dec 27, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | -0.14% |
| Dec 26, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | 0.41% |
| Dec 24, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 0.14% |
| Dec 23, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 0.97% |
| Dec 20, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.55% |
| Dec 19, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 7.20 | -0.41% |
| Dec 18, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | -0.82% |
| Dec 17, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 7.29 | 0.14% |