DoubleLine Long Duration Total Ret Bd I2 (DLNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.22
+0.03 (0.48%)
At close: Apr 2, 2026
DLNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.48% |
| Apr 1, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.16% |
| Mar 31, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Mar 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% |
| Mar 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% |
| Mar 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.28% |
| Mar 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% |
| Mar 24, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.48% |
| Mar 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
| Mar 20, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% |
| Mar 19, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Mar 18, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.79% |
| Mar 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |