DoubleLine Low Duration Bond Fund Class N (DLSNX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
0.00 (-0.04%)
Aug 1, 2025, 8:09 AM EDT

DLSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.629.629.629.62--
Jul 31, 20259.629.629.629.629.62-0.41%
Jul 30, 20259.669.669.669.669.66-
Jul 29, 20259.669.669.669.669.660.10%
Jul 28, 20259.659.659.659.659.65-
Jul 25, 20259.659.659.659.659.65-
Jul 24, 20259.659.659.659.659.65-
Jul 23, 20259.659.659.659.659.65-
Jul 22, 20259.659.659.659.659.65-
Jul 21, 20259.659.659.659.659.650.10%
Jul 18, 20259.649.649.649.649.64-
Jul 17, 20259.649.649.649.649.64-
Jul 16, 20259.649.649.649.649.640.10%
Jul 15, 20259.639.639.639.639.63-
Jul 14, 20259.639.639.639.639.63-
Jul 11, 20259.639.639.639.639.63-
Jul 10, 20259.639.639.639.639.63-
Jul 9, 20259.639.639.639.639.630.10%
Jul 8, 20259.629.629.629.629.62-0.10%
Jul 7, 20259.639.639.639.639.630.10%
Jul 3, 20259.629.629.629.629.62-0.10%
Jul 2, 20259.639.639.639.639.63-
Jul 1, 20259.639.639.639.639.63-0.10%
Jun 30, 20259.649.649.649.649.64-0.31%
Jun 27, 20259.679.679.679.679.63-
Jun 26, 20259.679.679.679.679.630.10%
Jun 25, 20259.669.669.669.669.62-
Jun 24, 20259.669.669.669.669.620.10%
Jun 23, 20259.659.659.659.659.610.10%
Jun 20, 20259.649.649.649.649.600.10%
Jun 18, 20259.639.639.639.639.59-
Jun 17, 20259.639.639.639.639.590.10%
Jun 16, 20259.629.629.629.629.58-
Jun 13, 20259.629.629.629.629.58-0.10%
Jun 12, 20259.639.639.639.639.590.10%
Jun 11, 20259.629.629.629.629.580.10%
Jun 10, 20259.619.619.619.619.57-
Jun 9, 20259.619.619.619.619.570.10%
Jun 6, 20259.609.609.609.609.56-0.10%
Jun 5, 20259.619.619.619.619.57-0.10%
Jun 4, 20259.629.629.629.629.580.21%
Jun 3, 20259.609.609.609.609.56-
Jun 2, 20259.609.609.609.609.56-0.10%
May 30, 20259.619.619.619.619.57-0.21%
May 29, 20259.639.639.639.639.560.10%
May 28, 20259.629.629.629.629.55-0.10%
May 27, 20259.639.639.639.639.560.10%
May 23, 20259.629.629.629.629.55-
May 22, 20259.629.629.629.629.550.10%
May 21, 20259.619.619.619.619.54-0.10%