DoubleLine Low Duration Bond Fund (DLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
0.00 (0.00%)
Aug 22, 2025, 8:09 AM EDT
DLSNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
Aug 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Aug 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Aug 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
Aug 18, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
Aug 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Aug 14, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
Aug 13, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
Aug 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Aug 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 5, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Aug 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
Jul 31, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.41% |
Jul 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Jul 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.10% |
Jul 28, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jul 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jul 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jul 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jul 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
Jul 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
Jul 18, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Jul 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
Jul 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
Jul 15, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 10, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 9, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Jul 8, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Jul 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Jul 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Jul 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
Jul 1, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
Jun 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
Jun 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | - |
Jun 26, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | 0.10% |
Jun 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | - |
Jun 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.10% |
Jun 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | 0.10% |
Jun 20, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.60 | 0.10% |
Jun 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | - |
Jun 17, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.10% |
Jun 16, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | - |
Jun 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -0.10% |
Jun 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.59 | 0.10% |