DoubleLine Low Duration Bond Fund (DLSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
0.00 (0.00%)
Aug 22, 2025, 8:09 AM EDT

DLSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20259.679.679.679.67--
Aug 21, 20259.679.679.679.679.67-
Aug 20, 20259.679.679.679.679.67-
Aug 19, 20259.679.679.679.679.67-
Aug 18, 20259.679.679.679.679.670.10%
Aug 15, 20259.669.669.669.669.66-
Aug 14, 20259.669.669.669.669.66-0.10%
Aug 13, 20259.679.679.679.679.670.10%
Aug 12, 20259.669.669.669.669.660.10%
Aug 11, 20259.659.659.659.659.65-
Aug 8, 20259.659.659.659.659.65-
Aug 7, 20259.659.659.659.659.65-
Aug 6, 20259.659.659.659.659.65-
Aug 5, 20259.659.659.659.659.65-
Aug 4, 20259.659.659.659.659.65-
Aug 1, 20259.659.659.659.659.650.31%
Jul 31, 20259.629.629.629.629.62-0.41%
Jul 30, 20259.669.669.669.669.66-
Jul 29, 20259.669.669.669.669.660.10%
Jul 28, 20259.659.659.659.659.65-
Jul 25, 20259.659.659.659.659.65-
Jul 24, 20259.659.659.659.659.65-
Jul 23, 20259.659.659.659.659.65-
Jul 22, 20259.659.659.659.659.65-
Jul 21, 20259.659.659.659.659.650.10%
Jul 18, 20259.649.649.649.649.64-
Jul 17, 20259.649.649.649.649.64-
Jul 16, 20259.649.649.649.649.640.10%
Jul 15, 20259.639.639.639.639.63-
Jul 14, 20259.639.639.639.639.63-
Jul 11, 20259.639.639.639.639.63-
Jul 10, 20259.639.639.639.639.63-
Jul 9, 20259.639.639.639.639.630.10%
Jul 8, 20259.629.629.629.629.62-0.10%
Jul 7, 20259.639.639.639.639.630.10%
Jul 3, 20259.629.629.629.629.62-0.10%
Jul 2, 20259.639.639.639.639.63-
Jul 1, 20259.639.639.639.639.63-0.10%
Jun 30, 20259.649.649.649.649.64-0.31%
Jun 27, 20259.679.679.679.679.63-
Jun 26, 20259.679.679.679.679.630.10%
Jun 25, 20259.669.669.669.669.62-
Jun 24, 20259.669.669.669.669.620.10%
Jun 23, 20259.659.659.659.659.610.10%
Jun 20, 20259.649.649.649.649.600.10%
Jun 18, 20259.639.639.639.639.59-
Jun 17, 20259.639.639.639.639.590.10%
Jun 16, 20259.629.629.629.629.58-
Jun 13, 20259.629.629.629.629.58-0.10%
Jun 12, 20259.639.639.639.639.590.10%