DoubleLine Total Return Bond I2 (DLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
At close: Apr 1, 2026
DLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.23% |
| Mar 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| Mar 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Mar 26, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Mar 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Mar 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.34% |
| Mar 23, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Mar 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.68% |
| Mar 19, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.11% |
| Mar 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Mar 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |