Skip to main content
DoubleLine Total Return Bond Fund Class N (DLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.67
0.00 (0.00%)
Jan 17, 2025, 8:01 PM EST

DLTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20258.678.678.678.678.67-
Jan 16, 20258.678.678.678.678.670.23%
Jan 15, 20258.658.658.658.658.650.82%
Jan 14, 20258.588.588.588.588.58-
Jan 13, 20258.588.588.588.588.58-0.12%
Jan 10, 20258.598.598.598.598.59-0.46%
Jan 8, 20258.638.638.638.638.63-
Jan 7, 20258.638.638.638.638.63-0.23%
Jan 6, 20258.658.658.658.658.65-0.12%
Jan 3, 20258.668.668.668.668.66-0.12%
Jan 2, 20258.678.678.678.678.67-
Dec 31, 20248.678.678.678.678.67-0.46%
Dec 30, 20248.718.718.718.718.670.35%
Dec 27, 20248.688.688.688.688.64-0.12%
Dec 26, 20248.698.698.698.698.650.12%
Dec 24, 20248.688.688.688.688.64-
Dec 23, 20248.688.688.688.688.640.35%
Dec 20, 20248.658.658.658.658.61-0.35%
Dec 19, 20248.688.688.688.688.64-0.23%
Dec 18, 20248.708.708.708.708.66-0.68%
Dec 17, 20248.768.768.768.768.72-
Dec 16, 20248.768.768.768.768.720.11%
Dec 13, 20248.758.758.758.758.71-0.34%
Dec 12, 20248.788.788.788.788.74-0.34%
Dec 11, 20248.818.818.818.818.77-0.34%
Dec 10, 20248.848.848.848.848.80-0.11%
Dec 9, 20248.858.858.858.858.81-0.23%
Dec 6, 20248.878.878.878.878.830.23%
Dec 5, 20248.858.858.858.858.810.11%
Dec 4, 20248.848.848.848.848.800.23%
Dec 3, 20248.828.828.828.828.78-0.11%
Dec 2, 20248.838.838.838.838.790.11%
Nov 29, 20248.828.828.828.828.78-0.11%
Nov 27, 20248.838.838.838.838.760.34%
Nov 26, 20248.808.808.808.808.73-0.11%
Nov 25, 20248.818.818.818.818.740.80%
Nov 22, 20248.748.748.748.748.670.11%
Nov 21, 20248.738.738.738.738.66-0.11%
Nov 20, 20248.748.748.748.748.67-0.11%
Nov 19, 20248.758.758.758.758.680.23%
Nov 18, 20248.738.738.738.738.660.11%
Nov 15, 20248.728.728.728.728.65-0.11%
Nov 14, 20248.738.738.738.738.66-
Nov 13, 20248.738.738.738.738.660.11%
Nov 12, 20248.728.728.728.728.65-0.57%
Nov 11, 20248.778.778.778.778.70-0.11%
Nov 8, 20248.788.788.788.788.710.23%
Nov 7, 20248.768.768.768.768.690.57%
Nov 6, 20248.718.718.718.718.64-0.68%
Nov 5, 20248.778.778.778.778.700.11%
Nov 4, 20248.768.768.768.768.690.46%
Nov 1, 20248.728.728.728.728.65-0.34%
Oct 31, 20248.758.758.758.758.68-0.46%
Oct 30, 20248.798.798.798.798.69-0.11%
Oct 29, 20248.808.808.808.808.700.11%
Oct 28, 20248.798.798.798.798.69-0.23%
Oct 25, 20248.818.818.818.818.71-0.11%
Oct 24, 20248.828.828.828.828.720.23%
Oct 23, 20248.808.808.808.808.70-0.23%
Oct 22, 20248.828.828.828.828.72-0.11%
Oct 21, 20248.838.838.838.838.73-0.56%
Oct 18, 20248.888.888.888.888.77-
Oct 17, 20248.888.888.888.888.77-0.45%
Oct 16, 20248.928.928.928.928.810.11%
Oct 15, 20248.918.918.918.918.800.45%
Oct 14, 20248.878.878.878.878.76-0.11%
Oct 11, 20248.888.888.888.888.77-
Oct 10, 20248.888.888.888.888.77-
Oct 9, 20248.888.888.888.888.77-0.22%
Oct 8, 20248.908.908.908.908.79-
Oct 7, 20248.908.908.908.908.79-0.22%
Oct 4, 20248.928.928.928.928.81-0.89%
Oct 3, 20249.009.009.009.008.89-0.33%
Oct 2, 20249.039.039.039.038.92-0.22%
Oct 1, 20249.059.059.059.058.940.22%
Sep 30, 20249.039.039.039.038.92-0.66%
Sep 27, 20249.099.099.099.098.950.33%
Sep 26, 20249.069.069.069.068.92-0.11%
Sep 25, 20249.079.079.079.078.93-0.22%
Sep 24, 20249.099.099.099.098.950.11%
Sep 23, 20249.089.089.089.088.94-
Sep 20, 20249.089.089.089.088.94-
Sep 19, 20249.089.089.089.088.94-0.11%
Sep 18, 20249.099.099.099.098.95-0.33%
Sep 17, 20249.129.129.129.128.98-0.22%
Sep 16, 20249.149.149.149.149.000.33%
Sep 13, 20249.119.119.119.118.970.22%
Sep 12, 20249.099.099.099.098.95-0.11%
Sep 11, 20249.109.109.109.108.96-0.11%
Sep 10, 20249.119.119.119.118.970.33%
Sep 9, 20249.089.089.089.088.940.11%
Sep 6, 20249.079.079.079.078.930.33%
Sep 5, 20249.049.049.049.048.900.11%
Sep 4, 20249.039.039.039.038.890.56%
Sep 3, 20248.988.988.988.988.840.45%
Aug 30, 20248.948.948.948.948.80-0.67%
Aug 29, 20249.009.009.009.008.82-0.11%
Aug 28, 20249.019.019.019.018.83-
Aug 27, 20249.019.019.019.018.83-
Aug 26, 20249.019.019.019.018.83-0.11%