DoubleLine Total Return Bond Fund Class N (DLTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.83
+0.02 (0.17%)
Apr 1, 2025, 8:08 AM EST

DLTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20258.838.838.838.83--
Mar 31, 20258.838.838.838.838.83-0.23%
Mar 28, 20258.858.858.858.858.820.57%
Mar 27, 20258.808.808.808.808.77-0.11%
Mar 26, 20258.818.818.818.818.78-0.23%
Mar 25, 20258.838.838.838.838.800.11%
Mar 24, 20258.828.828.828.828.79-0.34%
Mar 21, 20258.858.858.858.858.82-0.11%
Mar 20, 20258.868.868.868.868.830.11%
Mar 19, 20258.858.858.858.858.820.23%
Mar 18, 20258.838.838.838.838.800.11%
Mar 17, 20258.828.828.828.828.79-
Mar 14, 20258.828.828.828.828.79-0.23%
Mar 13, 20258.848.848.848.848.810.23%
Mar 12, 20258.828.828.828.828.79-0.23%
Mar 11, 20258.848.848.848.848.81-0.34%
Mar 10, 20258.878.878.878.878.840.57%
Mar 7, 20258.828.828.828.828.79-0.11%
Mar 6, 20258.838.838.838.838.80-
Mar 5, 20258.838.838.838.838.80-0.34%
Mar 4, 20258.868.868.868.868.83-0.23%
Mar 3, 20258.888.888.888.888.850.23%
Feb 28, 20258.868.868.868.868.830.11%
Feb 27, 20258.858.858.858.858.82-0.11%
Feb 26, 20258.868.868.868.868.830.23%
Feb 25, 20258.848.848.848.848.810.57%
Feb 24, 20258.798.798.798.798.760.57%
Feb 21, 20258.748.748.748.748.710.11%
Feb 20, 20258.738.738.738.738.700.11%
Feb 19, 20258.728.728.728.728.690.11%
Feb 18, 20258.718.718.718.718.68-0.34%
Feb 14, 20258.748.748.748.748.710.34%
Feb 13, 20258.718.718.718.718.680.58%
Feb 12, 20258.668.668.668.668.63-0.57%
Feb 11, 20258.718.718.718.718.68-0.11%
Feb 10, 20258.728.728.728.728.69-
Feb 7, 20258.728.728.728.728.69-0.34%
Feb 6, 20258.758.758.758.758.72-
Feb 5, 20258.758.758.758.758.720.46%
Feb 4, 20258.718.718.718.718.680.23%
Feb 3, 20258.698.698.698.698.66-
Jan 31, 20258.698.698.698.698.66-0.57%
Jan 30, 20258.748.748.748.748.670.23%
Jan 29, 20258.728.728.728.728.65-0.11%
Jan 28, 20258.738.738.738.738.66-
Jan 27, 20258.738.738.738.738.660.58%
Jan 24, 20258.688.688.688.688.610.12%
Jan 23, 20258.678.678.678.678.60-0.12%
Jan 22, 20258.688.688.688.688.61-0.12%
Jan 21, 20258.698.698.698.698.620.23%