DoubleLine Low Dur Emerg Mkts Fxd Inc I2 (DLUIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.01 (0.10%)
At close: Apr 2, 2026
DLUIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Apr 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Mar 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Mar 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Mar 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.10% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Mar 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Mar 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
| Mar 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Mar 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Mar 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Mar 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Mar 17, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |