BNY Mellon Opportunistic Municipal Securities Fund Class Y (DMBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.68
-0.03 (-0.26%)
At close: Jul 8, 2025

DMBYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 3, 2017Jul 8, 2025Max ▾Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202505.0010.0011.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.6811.6811.6811.6811.68-0.26%
Jul 7, 202511.7111.7111.7111.7111.710.09%
Jul 3, 202511.7011.7011.7011.7011.70-
Jul 2, 202511.7011.7011.7011.7011.70-0.09%
Jul 1, 202511.7111.7111.7111.7111.71-
Jun 30, 202511.7111.7111.7111.7111.710.17%
Jun 27, 202511.6911.6911.6911.6911.69-
Jun 26, 202511.6911.6911.6911.6911.690.09%
Jun 25, 202511.6811.6811.6811.6811.68-0.09%
Jun 24, 202511.6911.6911.6911.6911.69-0.09%
Jun 23, 202511.7011.7011.7011.7011.700.09%
Jun 20, 202511.6911.6911.6911.6911.69-
Jun 18, 202511.6911.6911.6911.6911.690.09%
Jun 17, 202511.6811.6811.6811.6811.68-
Jun 16, 202511.6811.6811.6811.6811.68-
Jun 13, 202511.6811.6811.6811.6811.68-0.17%
Jun 12, 202511.7011.7011.7011.7011.700.34%
Jun 11, 202511.6611.6611.6611.6611.660.09%
Jun 10, 202511.6511.6511.6511.6511.65-
Jun 9, 202511.6511.6511.6511.6511.65-
Jun 6, 202511.6511.6511.6511.6511.65-0.17%
Jun 5, 202511.6711.6711.6711.6711.67-
Jun 4, 202511.6711.6711.6711.6711.670.26%
Jun 3, 202511.6411.6411.6411.6411.64-0.09%
Jun 2, 202511.6511.6511.6511.6511.65-0.26%
May 30, 202511.6811.6811.6811.6811.68-0.17%
May 29, 202511.7011.7011.7011.7011.70-
May 28, 202511.7011.7011.7011.7011.70-
May 27, 202511.7011.7011.7011.7011.700.26%
May 23, 202511.6711.6711.6711.6711.670.17%
May 22, 202511.6511.6511.6511.6511.65-0.34%
May 21, 202511.6911.6911.6911.6911.69-0.43%
May 20, 202511.7411.7411.7411.7411.74-
May 19, 202511.7411.7411.7411.7411.74-0.17%
May 16, 202511.7611.7611.7611.7611.76-
May 15, 202511.7611.7611.7611.7611.760.17%
May 14, 202511.7411.7411.7411.7411.74-0.17%
May 13, 202511.7611.7611.7611.7611.76-
May 12, 202511.7611.7611.7611.7611.76-0.17%
May 9, 202511.7811.7811.7811.7811.78-
May 8, 202511.7811.7811.7811.7811.78-0.08%
May 7, 202511.7911.7911.7911.7911.790.17%
May 6, 202511.7711.7711.7711.7711.770.09%
May 5, 202511.7611.7611.7611.7611.76-0.08%
May 2, 202511.7711.7711.7711.7711.77-0.17%
May 1, 202511.7911.7911.7911.7911.790.08%
Apr 30, 202511.7811.7811.7811.7811.780.34%
Apr 29, 202511.7411.7411.7411.7411.740.09%
Apr 28, 202511.7311.7311.7311.7311.730.09%
Apr 25, 202511.7211.7211.7211.7211.720.34%