Macquarie Tax-Free USA Fund Class A (DMTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
+0.03 (0.30%)
Apr 25, 2025, 4:00 PM EDT

DMTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202510.0310.0310.0310.0310.03-0.30%
May 1, 202510.0610.0610.0610.0610.06-
Apr 30, 202510.0610.0610.0610.0610.060.60%
Apr 29, 202510.0010.0010.0010.0010.000.10%
Apr 28, 20259.999.999.999.999.990.10%
Apr 25, 20259.989.989.989.989.980.30%
Apr 24, 20259.959.959.959.959.950.51%
Apr 23, 20259.909.909.909.909.900.61%
Apr 22, 20259.849.849.849.849.84-0.40%
Apr 21, 20259.889.889.889.889.88-1.10%
Apr 17, 20259.999.999.999.999.990.10%
Apr 16, 20259.989.989.989.989.980.40%
Apr 15, 20259.949.949.949.949.940.20%
Apr 14, 20259.929.929.929.929.921.12%
Apr 11, 20259.819.819.819.819.81-2.10%
Apr 10, 202510.0210.0210.0210.0210.023.19%
Apr 9, 20259.719.719.719.719.71-2.12%
Apr 8, 20259.929.929.929.929.92-1.88%
Apr 7, 202510.1110.1110.1110.1110.11-3.25%
Apr 4, 202510.4510.4510.4510.4510.450.48%
Apr 3, 202510.4010.4010.4010.4010.400.68%
Apr 2, 202510.3310.3310.3310.3310.33-
Apr 1, 202510.3310.3310.3310.3310.330.49%
Mar 31, 202510.2810.2810.2810.2810.280.19%
Mar 28, 202510.2610.2610.2610.2610.260.29%
Mar 27, 202510.2310.2310.2310.2310.23-0.49%
Mar 26, 202510.2810.2810.2810.2810.28-0.68%
Mar 25, 202510.3510.3510.3510.3510.35-0.29%
Mar 24, 202510.3810.3810.3810.3810.38-0.38%
Mar 21, 202510.4210.4210.4210.4210.42-
Mar 20, 202510.4210.4210.4210.4210.420.19%
Mar 19, 202510.4010.4010.4010.4010.400.10%
Mar 18, 202510.3910.3910.3910.3910.39-
Mar 17, 202510.3910.3910.3910.3910.390.10%
Mar 14, 202510.3810.3810.3810.3810.38-0.19%
Mar 13, 202510.4010.4010.4010.4010.40-0.29%
Mar 12, 202510.4310.4310.4310.4310.43-0.57%
Mar 11, 202510.4910.4910.4910.4910.49-0.29%
Mar 10, 202510.5210.5210.5210.5210.520.19%
Mar 7, 202510.5010.5010.5010.5010.50-
Mar 6, 202510.5010.5010.5010.5010.50-0.76%
Mar 5, 202510.5810.5810.5810.5810.58-0.28%
Mar 4, 202510.6110.6110.6110.6110.61-
Mar 3, 202510.6110.6110.6110.6110.61-
Feb 28, 202510.6110.6110.6110.6110.61-
Feb 27, 202510.6110.6110.6110.6110.55-
Feb 26, 202510.6110.6110.6110.6110.550.19%
Feb 25, 202510.5910.5910.5910.5910.530.38%
Feb 24, 202510.5510.5510.5510.5510.490.09%
Feb 21, 202510.5410.5410.5410.5410.480.19%