Driehaus Small Cap Growth Fund Institutional Class (DNSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
+0.26 (1.22%)
Feb 26, 2025, 4:00 PM EST

DNSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202519.8519.8519.8519.8519.851.22%
Mar 11, 202519.6119.6119.6119.6119.611.76%
Mar 10, 202519.2719.2719.2719.2719.27-3.60%
Mar 7, 202519.9919.9919.9919.9919.99-0.79%
Mar 6, 202520.1520.1520.1520.1520.15-3.59%
Mar 5, 202520.9020.9020.9020.9020.901.26%
Mar 4, 202520.6420.6420.6420.6420.64-0.82%
Mar 3, 202520.8120.8120.8120.8120.81-3.57%
Feb 28, 202521.5821.5821.5821.5821.581.79%
Feb 27, 202521.2021.2021.2021.2021.20-1.81%
Feb 26, 202521.5921.5921.5921.5921.591.22%
Feb 25, 202521.3321.3321.3321.3321.33-1.25%
Feb 24, 202521.6021.6021.6021.6021.60-4.42%
Feb 21, 202522.6022.6022.6022.6022.60-1.35%
Feb 20, 202522.9122.9122.9122.9122.91-1.55%
Feb 19, 202523.2723.2723.2723.2723.27-0.64%
Feb 18, 202523.4223.4223.4223.4223.420.73%
Feb 14, 202523.2523.2523.2523.2523.250.09%
Feb 13, 202523.2323.2323.2323.2323.230.69%
Feb 12, 202523.0723.0723.0723.0723.07-0.35%
Feb 11, 202523.1523.1523.1523.1523.15-2.07%
Feb 10, 202523.6423.6423.6423.6423.64-0.30%
Feb 7, 202523.7123.7123.7123.7123.71-1.25%
Feb 6, 202524.0124.0124.0124.0124.01-0.54%
Feb 5, 202524.1424.1424.1424.1424.141.43%
Feb 4, 202523.8023.8023.8023.8023.801.10%
Feb 3, 202523.5423.5423.5423.5423.54-0.93%
Jan 31, 202523.7623.7623.7623.7623.76-0.83%
Jan 30, 202523.9623.9623.9623.9623.962.00%
Jan 29, 202523.4923.4923.4923.4923.490.04%
Jan 28, 202523.4823.4823.4823.4823.481.47%
Jan 27, 202523.1423.1423.1423.1423.14-5.93%
Jan 24, 202524.6024.6024.6024.6024.60-1.17%
Jan 23, 202524.8924.8924.8924.8924.890.57%
Jan 22, 202524.7524.7524.7524.7524.750.53%
Jan 21, 202524.6224.6224.6224.6224.622.07%
Jan 17, 202524.1224.1224.1224.1224.120.58%
Jan 16, 202523.9823.9823.9823.9823.980.33%
Jan 15, 202523.9023.9023.9023.9023.902.09%
Jan 14, 202523.4123.4123.4123.4123.410.82%
Jan 13, 202523.2223.2223.2223.2223.22-0.56%
Jan 10, 202523.3523.3523.3523.3523.35-2.01%
Jan 8, 202523.8323.8323.8323.8323.83-0.25%
Jan 7, 202523.8923.8923.8923.8923.89-1.32%
Jan 6, 202524.2124.2124.2124.2124.210.37%
Jan 3, 202524.1224.1224.1224.1224.122.25%
Jan 2, 202523.5923.5923.5923.5923.590.90%
Dec 31, 202423.3823.3823.3823.3823.380.13%
Dec 30, 202423.3523.3523.3523.3523.35-1.35%
Dec 27, 202423.6723.6723.6723.6723.67-1.99%