Dodge & Cox Income Fund Class I (DODIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.04 (0.32%)
Apr 23, 2025, 8:04 PM EDT

DODIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202512.4512.4512.4512.45-0.32%
Apr 22, 202512.4112.4112.4112.4112.410.24%
Apr 21, 202512.3812.3812.3812.3812.38-0.64%
Apr 17, 202512.4612.4612.4612.4612.46-0.32%
Apr 16, 202512.5012.5012.5012.5012.500.32%
Apr 15, 202512.4612.4612.4612.4612.460.24%
Apr 14, 202512.4312.4312.4312.4312.430.73%
Apr 11, 202512.3412.3412.3412.3412.34-0.24%
Apr 10, 202512.3712.3712.3712.3712.37-0.64%
Apr 9, 202512.4512.4512.4512.4512.45-0.16%
Apr 8, 202512.4712.4712.4712.4712.47-0.64%
Apr 7, 202512.5512.5512.5512.5512.55-1.26%
Apr 4, 202512.7112.7112.7112.7112.71-
Apr 3, 202512.7112.7112.7112.7112.710.55%
Apr 2, 202512.6412.6412.6412.6412.64-0.08%
Apr 1, 202512.6512.6512.6512.6512.650.40%
Mar 31, 202512.6012.6012.6012.6012.600.16%
Mar 28, 202512.5812.5812.5812.5812.580.64%
Mar 27, 202512.5012.5012.5012.5012.50-0.16%
Mar 26, 202512.5212.5212.5212.5212.52-1.26%
Mar 25, 202512.6812.6812.6812.6812.550.08%
Mar 24, 202512.6712.6712.6712.6712.54-0.39%
Mar 21, 202512.7212.7212.7212.7212.59-0.16%
Mar 20, 202512.7412.7412.7412.7412.610.08%
Mar 19, 202512.7312.7312.7312.7312.600.32%
Mar 18, 202512.6912.6912.6912.6912.560.16%
Mar 17, 202512.6712.6712.6712.6712.540.16%
Mar 14, 202512.6512.6512.6512.6512.52-0.24%
Mar 13, 202512.6812.6812.6812.6812.550.24%
Mar 12, 202512.6512.6512.6512.6512.52-0.24%
Mar 11, 202512.6812.6812.6812.6812.55-0.39%
Mar 10, 202512.7312.7312.7312.7312.600.47%
Mar 7, 202512.6712.6712.6712.6712.54-0.08%
Mar 6, 202512.6812.6812.6812.6812.55-0.08%
Mar 5, 202512.6912.6912.6912.6912.56-0.39%
Mar 4, 202512.7412.7412.7412.7412.61-0.31%
Mar 3, 202512.7812.7812.7812.7812.650.24%
Feb 28, 202512.7512.7512.7512.7512.620.39%
Feb 27, 202512.7012.7012.7012.7012.57-0.16%
Feb 26, 202512.7212.7212.7212.7212.590.32%
Feb 25, 202512.6812.6812.6812.6812.550.63%
Feb 24, 202512.6012.6012.6012.6012.470.16%
Feb 21, 202512.5812.5812.5812.5812.450.48%
Feb 20, 202512.5212.5212.5212.5212.390.16%
Feb 19, 202512.5012.5012.5012.5012.370.16%
Feb 18, 202512.4812.4812.4812.4812.35-0.40%
Feb 14, 202512.5312.5312.5312.5312.400.32%
Feb 13, 202512.4912.4912.4912.4912.360.64%
Feb 12, 202512.4112.4112.4112.4112.28-0.56%
Feb 11, 202512.4812.4812.4812.4812.35-0.16%