DODIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Jan 23, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
Jan 22, 2026	12.87	12.87	12.87	12.87	12.87	-
Jan 21, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Jan 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Jan 16, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Jan 15, 2026	12.91	12.91	12.91	12.91	12.91	-0.08%
Jan 14, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jan 13, 2026	12.90	12.90	12.90	12.90	12.90	0.08%
Jan 12, 2026	12.89	12.89	12.89	12.89	12.89	-0.08%
Jan 9, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Jan 8, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jan 7, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Jan 6, 2026	12.85	12.85	12.85	12.85	12.85	-0.08%
Jan 5, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Jan 2, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Dec 31, 2025	12.85	12.85	12.85	12.85	12.85	-0.16%
Dec 30, 2025	12.87	12.87	12.87	12.87	12.87	-0.08%
Dec 29, 2025	12.88	12.88	12.88	12.88	12.88	0.16%
Dec 26, 2025	12.86	12.86	12.86	12.86	12.86	-
Dec 24, 2025	12.86	12.86	12.86	12.86	12.86	0.23%
Dec 23, 2025	12.83	12.83	12.83	12.83	12.83	-
Dec 22, 2025	12.83	12.83	12.83	12.83	12.83	-
Dec 19, 2025	12.83	12.83	12.83	12.83	12.83	-0.16%
Dec 18, 2025	12.85	12.85	12.85	12.85	12.85	-0.77%
Dec 17, 2025	12.82	12.82	12.82	12.95	12.82	-
Dec 16, 2025	12.82	12.82	12.82	12.95	12.82	0.15%
Dec 15, 2025	12.80	12.80	12.80	12.93	12.80	0.15%
Dec 12, 2025	12.78	12.78	12.78	12.91	12.78	-0.31%
Dec 11, 2025	12.82	12.82	12.82	12.95	12.82	-
Dec 10, 2025	12.82	12.82	12.82	12.95	12.82	0.31%
Dec 9, 2025	12.78	12.78	12.78	12.91	12.78	-0.08%
Dec 8, 2025	12.79	12.79	12.79	12.92	12.79	-0.15%
Dec 5, 2025	12.81	12.81	12.81	12.94	12.81	-0.15%
Dec 4, 2025	12.83	12.83	12.83	12.96	12.83	-0.23%
Dec 3, 2025	12.86	12.86	12.86	12.99	12.85	0.15%
Dec 2, 2025	12.84	12.84	12.84	12.97	12.84	0.15%
Dec 1, 2025	12.82	12.82	12.82	12.95	12.82	-0.38%
Nov 28, 2025	12.87	12.87	12.87	13.00	12.86	-0.15%
Nov 26, 2025	12.89	12.89	12.89	13.02	12.88	0.08%
Nov 25, 2025	12.88	12.88	12.88	13.01	12.87	0.23%
Nov 24, 2025	12.85	12.85	12.85	12.98	12.84	0.23%
Nov 21, 2025	12.82	12.82	12.82	12.95	12.82	0.15%
Nov 20, 2025	12.80	12.80	12.80	12.93	12.80	0.23%
Nov 19, 2025	12.77	12.77	12.77	12.90	12.77	-0.08%
Nov 18, 2025	12.78	12.78	12.78	12.91	12.78	-
Nov 17, 2025	12.78	12.78	12.78	12.91	12.78	0.08%
Nov 14, 2025	12.77	12.77	12.77	12.90	12.77	-0.15%
Nov 13, 2025	12.79	12.79	12.79	12.92	12.79	-0.31%
Nov 12, 2025	12.83	12.83	12.83	12.96	12.83	-