DODWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Mar 31, 2026	15.65	15.65	15.65	15.65	15.65	2.35%
Mar 30, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.42%
Mar 26, 2026	15.49	15.49	15.49	15.49	15.49	-1.40%
Mar 25, 2026	15.71	15.71	15.71	15.71	15.71	0.90%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	1.04%
Mar 20, 2026	15.42	15.42	15.42	15.42	15.42	-1.41%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.70%
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-1.50%
Mar 17, 2026	15.99	15.99	15.99	15.99	15.99	0.76%
Mar 16, 2026	15.87	15.87	15.87	15.87	15.87	1.28%
Mar 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.44%
Mar 12, 2026	15.74	15.74	15.74	15.74	15.74	-1.75%
Mar 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Mar 10, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Mar 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Mar 6, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%
Mar 5, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Mar 4, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Mar 3, 2026	16.28	16.28	16.28	16.28	16.28	-2.46%
Mar 2, 2026	16.69	16.69	16.69	16.69	16.69	-0.65%
Feb 27, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Feb 26, 2026	16.78	16.78	16.78	16.78	16.78	0.30%
Feb 25, 2026	16.73	16.73	16.73	16.73	16.73	0.36%
Feb 24, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.08%
Feb 20, 2026	16.74	16.74	16.74	16.74	16.74	0.72%
Feb 19, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Feb 18, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Feb 17, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Feb 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Feb 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Feb 9, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	1.28%
Feb 5, 2026	16.37	16.37	16.37	16.37	16.37	-1.33%
Feb 4, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Feb 2, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jan 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jan 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Jan 27, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jan 26, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Jan 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Jan 22, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	1.38%