DODWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Feb 12, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Feb 11, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Feb 10, 2026	16.61	16.61	16.61	16.61	16.61	-0.18%
Feb 9, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Feb 6, 2026	16.58	16.58	16.58	16.58	16.58	1.28%
Feb 5, 2026	16.37	16.37	16.37	16.37	16.37	-1.33%
Feb 4, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Feb 2, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jan 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Jan 29, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jan 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Jan 27, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Jan 26, 2026	16.42	16.42	16.42	16.42	16.42	0.37%
Jan 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
Jan 22, 2026	16.37	16.37	16.37	16.37	16.37	1.05%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	1.38%
Jan 20, 2026	15.98	15.98	15.98	15.98	15.98	-1.48%
Jan 16, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Jan 15, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Jan 14, 2026	16.29	16.29	16.29	16.29	16.29	0.49%
Jan 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Jan 12, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jan 9, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jan 8, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Jan 7, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Jan 6, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Jan 5, 2026	16.13	16.13	16.13	16.13	16.13	1.19%
Jan 2, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Dec 31, 2025	15.81	15.81	15.81	15.81	15.81	-0.50%
Dec 30, 2025	15.89	15.89	15.89	15.89	15.89	0.13%
Dec 29, 2025	15.87	15.87	15.87	15.87	15.87	-0.06%
Dec 26, 2025	15.88	15.88	15.88	15.88	15.88	0.32%
Dec 24, 2025	15.83	15.83	15.83	15.83	15.83	0.19%
Dec 23, 2025	15.80	15.80	15.80	15.80	15.80	0.32%
Dec 22, 2025	15.75	15.75	15.75	15.75	15.75	0.70%
Dec 19, 2025	15.64	15.64	15.64	15.64	15.64	0.58%
Dec 18, 2025	15.55	15.55	15.55	15.55	15.55	-7.44%
Dec 17, 2025	15.47	15.47	15.47	16.80	15.47	-0.30%
Dec 16, 2025	15.52	15.52	15.52	16.85	15.52	-0.82%
Dec 15, 2025	15.65	15.65	15.65	16.99	15.64	0.24%
Dec 12, 2025	15.61	15.61	15.61	16.95	15.61	-0.59%
Dec 11, 2025	15.70	15.70	15.70	17.05	15.70	0.71%
Dec 10, 2025	15.59	15.59	15.59	16.93	15.59	1.20%
Dec 9, 2025	15.41	15.41	15.41	16.73	15.41	-0.24%
Dec 8, 2025	15.44	15.44	15.44	16.77	15.44	-0.36%
Dec 5, 2025	15.50	15.50	15.50	16.83	15.50	-
Dec 4, 2025	15.50	15.50	15.50	16.83	15.50	0.12%
Dec 3, 2025	15.48	15.48	15.48	16.81	15.48	0.42%