BNY Mellon Opportunistic Small Cap Fund Class I (DOPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.28
+0.91 (3.10%)
May 13, 2025, 8:05 AM EDT
DOPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.73% |
| May 12, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 3.10% |
| May 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.31% |
| May 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.52% |
| May 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.42% |
| May 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.73% |
| May 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.38% |
| May 2, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 2.39% |
| May 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.54% |
| Apr 30, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.46% |
| Apr 29, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.54% |
| Apr 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Apr 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.04% |
| Apr 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.79% |
| Apr 23, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.41% |
| Apr 22, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 2.39% |
| Apr 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.37% |
| Apr 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.86% |
| Apr 16, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.67% |
| Apr 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| Apr 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.24% |
| Apr 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.68% |
| Apr 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -4.07% |
| Apr 9, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 9.09% |
| Apr 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.69% |
| Apr 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.35% |
| Apr 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -4.86% |
| Apr 3, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -7.19% |
| Apr 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.62% |
| Apr 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.24% |
| Mar 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.89% |
| Mar 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.37% |
| Mar 26, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.10% |
| Mar 25, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.36% |
| Mar 24, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.27% |
| Mar 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.57% |
| Mar 20, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.44% |
| Mar 19, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.53% |
| Mar 18, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.71% |
| Mar 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.34% |
| Mar 14, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.42% |
| Mar 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.59% |
| Mar 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.17% |
| Mar 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Mar 10, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.80% |
| Mar 7, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.51% |
| Mar 6, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.57% |
| Mar 5, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.04% |
| Mar 4, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.90% |