DOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	33.04	33.04	33.04	33.04	-	-
Oct 16, 2025	33.04	33.04	33.04	33.04	33.04	-1.81%
Oct 15, 2025	33.65	33.65	33.65	33.65	33.65	0.66%
Oct 14, 2025	33.43	33.43	33.43	33.43	33.43	1.33%
Oct 13, 2025	32.99	32.99	32.99	32.99	32.99	2.04%
Oct 10, 2025	32.33	32.33	32.33	32.33	32.33	-3.12%
Oct 9, 2025	33.37	33.37	33.37	33.37	33.37	-0.77%
Oct 8, 2025	33.63	33.63	33.63	33.63	33.63	0.63%
Oct 7, 2025	33.42	33.42	33.42	33.42	33.42	-0.98%
Oct 6, 2025	33.75	33.75	33.75	33.75	33.75	-0.18%
Oct 3, 2025	33.81	33.81	33.81	33.81	33.81	0.48%
Oct 2, 2025	33.65	33.65	33.65	33.65	33.65	0.15%
Oct 1, 2025	33.60	33.60	33.60	33.60	33.60	0.30%
Sep 30, 2025	33.50	33.50	33.50	33.50	33.50	-0.39%
Sep 29, 2025	33.63	33.63	33.63	33.63	33.63	-0.21%
Sep 26, 2025	33.70	33.70	33.70	33.70	33.70	0.96%
Sep 25, 2025	33.38	33.38	33.38	33.38	33.38	-1.04%
Sep 24, 2025	33.73	33.73	33.73	33.73	33.73	-0.38%
Sep 23, 2025	33.86	33.86	33.86	33.86	33.86	-0.09%
Sep 22, 2025	33.89	33.89	33.89	33.89	33.89	0.06%
Sep 19, 2025	33.87	33.87	33.87	33.87	33.87	-1.05%
Sep 18, 2025	34.23	34.23	34.23	34.23	34.23	2.00%
Sep 17, 2025	33.56	33.56	33.56	33.56	33.56	-
Sep 16, 2025	33.56	33.56	33.56	33.56	33.56	-0.21%
Sep 15, 2025	33.63	33.63	33.63	33.63	33.63	-0.30%
Sep 12, 2025	33.73	33.73	33.73	33.73	33.73	-1.06%
Sep 11, 2025	34.09	34.09	34.09	34.09	34.09	1.49%
Sep 10, 2025	33.59	33.59	33.59	33.59	33.59	-0.36%
Sep 9, 2025	33.71	33.71	33.71	33.71	33.71	-0.74%
Sep 8, 2025	33.96	33.96	33.96	33.96	33.96	-0.41%
Sep 5, 2025	34.10	34.10	34.10	34.10	34.10	0.24%
Sep 4, 2025	34.02	34.02	34.02	34.02	34.02	1.19%
Sep 3, 2025	33.62	33.62	33.62	33.62	33.62	-0.33%
Sep 2, 2025	33.73	33.73	33.73	33.73	33.73	-0.41%
Aug 29, 2025	33.87	33.87	33.87	33.87	33.87	-0.44%
Aug 28, 2025	34.02	34.02	34.02	34.02	34.02	0.03%
Aug 27, 2025	34.01	34.01	34.01	34.01	34.01	0.53%
Aug 26, 2025	33.83	33.83	33.83	33.83	33.83	0.36%
Aug 25, 2025	33.71	33.71	33.71	33.71	33.71	-0.62%
Aug 22, 2025	33.92	33.92	33.92	33.92	33.92	3.64%
Aug 21, 2025	32.73	32.73	32.73	32.73	32.73	0.25%
Aug 20, 2025	32.65	32.65	32.65	32.65	32.65	-0.37%
Aug 19, 2025	32.77	32.77	32.77	32.77	32.77	-0.24%
Aug 18, 2025	32.85	32.85	32.85	32.85	32.85	0.09%
Aug 15, 2025	32.82	32.82	32.82	32.82	32.82	-0.67%
Aug 14, 2025	33.04	33.04	33.04	33.04	33.04	-0.90%
Aug 13, 2025	33.34	33.34	33.34	33.34	33.34	1.83%
Aug 12, 2025	32.74	32.74	32.74	32.74	32.74	3.02%
Aug 11, 2025	31.78	31.78	31.78	31.78	31.78	-0.28%
Aug 8, 2025	31.87	31.87	31.87	31.87	31.87	0.70%