DOPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.09	36.09	36.09	36.09	36.09	-
Feb 13, 2026	36.09	36.09	36.09	36.09	36.09	1.09%
Feb 12, 2026	35.70	35.70	35.70	35.70	35.70	-1.49%
Feb 11, 2026	36.24	36.24	36.24	36.24	36.24	-2.71%
Feb 10, 2026	37.25	37.25	37.25	37.25	36.21	0.19%
Feb 9, 2026	37.18	37.18	37.18	37.18	36.14	0.49%
Feb 6, 2026	37.00	37.00	37.00	37.00	35.97	3.21%
Feb 5, 2026	35.85	35.85	35.85	35.85	34.85	-1.43%
Feb 4, 2026	36.37	36.37	36.37	36.37	35.35	0.80%
Feb 3, 2026	36.08	36.08	36.08	36.08	35.07	0.14%
Feb 2, 2026	36.03	36.03	36.03	36.03	35.02	0.87%
Jan 30, 2026	35.72	35.72	35.72	35.72	34.72	-1.43%
Jan 29, 2026	36.24	36.24	36.24	36.24	35.23	1.23%
Jan 28, 2026	35.80	35.80	35.80	35.80	34.80	-0.50%
Jan 27, 2026	35.98	35.98	35.98	35.98	34.97	-
Jan 26, 2026	35.98	35.98	35.98	35.98	34.97	0.08%
Jan 23, 2026	35.95	35.95	35.95	35.95	34.94	-1.64%
Jan 22, 2026	36.55	36.55	36.55	36.55	35.53	0.25%
Jan 21, 2026	36.46	36.46	36.46	36.46	35.44	2.50%
Jan 20, 2026	35.57	35.57	35.57	35.57	34.58	-1.03%
Jan 16, 2026	35.94	35.94	35.94	35.94	34.94	-0.47%
Jan 15, 2026	36.11	36.11	36.11	36.11	35.10	1.26%
Jan 14, 2026	35.66	35.66	35.66	35.66	34.66	0.48%
Jan 13, 2026	35.49	35.49	35.49	35.49	34.50	-0.06%
Jan 12, 2026	35.51	35.51	35.51	35.51	34.52	0.31%
Jan 9, 2026	35.40	35.40	35.40	35.40	34.41	0.85%
Jan 8, 2026	35.10	35.10	35.10	35.10	34.12	0.83%
Jan 7, 2026	34.81	34.81	34.81	34.81	33.84	-0.63%
Jan 6, 2026	35.03	35.03	35.03	35.03	34.05	1.27%
Jan 5, 2026	34.59	34.59	34.59	34.59	33.62	1.68%
Jan 2, 2026	34.02	34.02	34.02	34.02	33.07	0.98%
Dec 31, 2025	33.69	33.69	33.69	33.69	32.75	-1.00%
Dec 30, 2025	34.03	34.03	34.03	34.03	33.08	-0.21%
Dec 29, 2025	34.10	34.10	34.10	34.10	33.15	-0.53%
Dec 26, 2025	34.28	34.28	34.28	34.28	33.32	-0.15%
Dec 24, 2025	34.33	34.33	34.33	34.33	33.37	0.18%
Dec 23, 2025	34.27	34.27	34.27	34.27	33.31	-0.41%
Dec 22, 2025	34.41	34.41	34.41	34.41	33.45	1.09%
Dec 19, 2025	34.04	34.04	34.04	34.04	33.09	0.62%
Dec 18, 2025	33.83	33.83	33.83	33.83	32.88	-0.35%
Dec 17, 2025	33.95	33.95	33.95	33.95	33.00	-0.50%
Dec 16, 2025	34.12	34.12	34.12	34.12	33.17	-0.87%
Dec 15, 2025	34.42	34.42	34.42	34.42	33.46	-0.69%
Dec 12, 2025	34.66	34.66	34.66	34.66	33.69	-1.14%
Dec 11, 2025	35.06	35.06	35.06	35.06	34.08	0.83%
Dec 10, 2025	34.77	34.77	34.77	34.77	33.80	1.76%
Dec 9, 2025	34.17	34.17	34.17	34.17	33.21	0.26%
Dec 8, 2025	34.08	34.08	34.08	34.08	33.13	-0.58%
Dec 5, 2025	34.28	34.28	34.28	34.28	33.32	0.03%
Dec 4, 2025	34.27	34.27	34.27	34.27	33.31	-