Skip to main content
logo
Dodge & Cox Balanced Fund Class X (DOXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.48
+0.31 (0.29%)
Jul 17, 2025, 4:00 PM EDT

DOXBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 2025107.48107.48107.48107.48107.480.29%
Jul 16, 2025107.17107.17107.17107.17107.170.24%
Jul 15, 2025106.91106.91106.91106.91106.91-0.81%
Jul 14, 2025107.78107.78107.78107.78107.78-0.01%
Jul 11, 2025107.79107.79107.79107.79107.79-0.58%
Jul 10, 2025108.42108.42108.42108.42108.420.18%
Jul 9, 2025108.23108.23108.23108.23108.230.23%
Jul 8, 2025107.98107.98107.98107.98107.980.19%
Jul 7, 2025107.78107.78107.78107.78107.78-0.65%
Jul 3, 2025108.48108.48108.48108.48108.480.12%
Jul 2, 2025108.35108.35108.35108.35108.35-0.02%
Jul 1, 2025108.37108.37108.37108.37108.370.58%
Jun 30, 2025107.74107.74107.74107.74107.740.21%
Jun 27, 2025107.51107.51107.51107.51107.510.30%
Jun 26, 2025107.19107.19107.19107.19107.190.66%
Jun 25, 2025106.49106.49106.49106.49106.49-1.14%
Jun 24, 2025107.72107.72107.72107.72106.770.64%
Jun 23, 2025107.03107.03107.03107.03106.090.21%
Jun 20, 2025106.81106.81106.81106.81105.87-0.15%
Jun 18, 2025106.97106.97106.97106.97106.03-0.01%
Jun 17, 2025106.98106.98106.98106.98106.04-0.47%
Jun 16, 2025107.49107.49107.49107.49106.550.44%
Jun 13, 2025107.02107.02107.02107.02106.08-0.71%
Jun 12, 2025107.79107.79107.79107.79106.840.20%
Jun 11, 2025107.57107.57107.57107.57106.630.09%
Jun 10, 2025107.47107.47107.47107.47106.530.35%
Jun 9, 2025107.09107.09107.09107.09106.150.26%
Jun 6, 2025106.81106.81106.81106.81105.870.41%
Jun 5, 2025106.37106.37106.37106.37105.440.06%
Jun 4, 2025106.31106.31106.31106.31105.380.24%
Jun 3, 2025106.06106.06106.06106.06105.130.05%
Jun 2, 2025106.01106.01106.01106.01105.080.02%
May 30, 2025105.99105.99105.99105.99105.060.03%
May 29, 2025105.96105.96105.96105.96105.030.37%
May 28, 2025105.57105.57105.57105.57104.64-0.44%
May 27, 2025106.04106.04106.04106.04105.111.05%
May 23, 2025104.94104.94104.94104.94104.02-0.04%
May 22, 2025104.98104.98104.98104.98104.06-0.24%
May 21, 2025105.23105.23105.23105.23104.31-1.10%
May 20, 2025106.40106.40106.40106.40105.470.16%
May 19, 2025106.23106.23106.23106.23105.300.28%
May 16, 2025105.93105.93105.93105.93105.000.71%
May 15, 2025105.18105.18105.18105.18104.260.17%
May 14, 2025105.00105.00105.00105.00104.08-0.24%
May 13, 2025105.25105.25105.25105.25104.33-0.28%
May 12, 2025105.55105.55105.55105.55104.621.20%
May 9, 2025104.30104.30104.30104.30103.390.07%
May 8, 2025104.23104.23104.23104.23103.320.26%
May 7, 2025103.96103.96103.96103.96103.050.08%
May 6, 2025103.88103.88103.88103.88102.97-0.35%