Skip to main content
logo
Dodge & Cox Balanced Fund Class X (DOXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.19
+0.70 (0.66%)
Jun 26, 2025, 4:00 PM EDT

DOXBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2025107.19107.19107.19107.19107.190.66%
Jun 25, 2025106.49106.49106.49106.49106.49-1.14%
Jun 24, 2025107.72107.72107.72107.72106.770.64%
Jun 23, 2025107.03107.03107.03107.03106.090.21%
Jun 20, 2025106.81106.81106.81106.81105.87-0.15%
Jun 18, 2025106.97106.97106.97106.97106.03-0.01%
Jun 17, 2025106.98106.98106.98106.98106.04-0.47%
Jun 16, 2025107.49107.49107.49107.49106.550.44%
Jun 13, 2025107.02107.02107.02107.02106.08-0.71%
Jun 12, 2025107.79107.79107.79107.79106.840.20%
Jun 11, 2025107.57107.57107.57107.57106.630.09%
Jun 10, 2025107.47107.47107.47107.47106.530.35%
Jun 9, 2025107.09107.09107.09107.09106.150.26%
Jun 6, 2025106.81106.81106.81106.81105.870.41%
Jun 5, 2025106.37106.37106.37106.37105.440.06%
Jun 4, 2025106.31106.31106.31106.31105.380.24%
Jun 3, 2025106.06106.06106.06106.06105.130.05%
Jun 2, 2025106.01106.01106.01106.01105.080.02%
May 30, 2025105.99105.99105.99105.99105.060.03%
May 29, 2025105.96105.96105.96105.96105.030.37%
May 28, 2025105.57105.57105.57105.57104.64-0.44%
May 27, 2025106.04106.04106.04106.04105.111.05%
May 23, 2025104.94104.94104.94104.94104.02-0.04%
May 22, 2025104.98104.98104.98104.98104.06-0.24%
May 21, 2025105.23105.23105.23105.23104.31-1.10%
May 20, 2025106.40106.40106.40106.40105.470.16%
May 19, 2025106.23106.23106.23106.23105.300.28%
May 16, 2025105.93105.93105.93105.93105.000.71%
May 15, 2025105.18105.18105.18105.18104.260.17%
May 14, 2025105.00105.00105.00105.00104.08-0.24%
May 13, 2025105.25105.25105.25105.25104.33-0.28%
May 12, 2025105.55105.55105.55105.55104.621.20%
May 9, 2025104.30104.30104.30104.30103.390.07%
May 8, 2025104.23104.23104.23104.23103.320.26%
May 7, 2025103.96103.96103.96103.96103.050.08%
May 6, 2025103.88103.88103.88103.88102.97-0.35%
May 5, 2025104.25104.25104.25104.25103.34-0.29%
May 2, 2025104.55104.55104.55104.55103.630.89%
May 1, 2025103.63103.63103.63103.63102.72-0.06%
Apr 30, 2025103.69103.69103.69103.69102.780.27%
Apr 29, 2025103.41103.41103.41103.41102.500.47%
Apr 28, 2025102.93102.93102.93102.93102.030.28%
Apr 25, 2025102.64102.64102.64102.64101.740.15%
Apr 24, 2025102.49102.49102.49102.49101.590.44%
Apr 23, 2025102.04102.04102.04102.04101.140.83%
Apr 22, 2025101.20101.20101.20101.20100.311.38%
Apr 21, 202599.8299.8299.8299.8298.94-0.95%
Apr 17, 2025100.78100.78100.78100.7899.900.23%
Apr 16, 2025100.55100.55100.55100.5599.67-0.50%
Apr 15, 2025101.06101.06101.06101.06100.17-0.05%