DOXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Feb 12, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Feb 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 6, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Feb 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Feb 4, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Feb 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 2, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jan 27, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Jan 26, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Jan 23, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 22, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Jan 21, 2026	13.69	13.69	13.69	13.69	13.69	0.96%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-1.02%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Jan 15, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
Jan 14, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Jan 12, 2026	13.73	13.73	13.73	13.73	13.73	-
Jan 9, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jan 8, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jan 6, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 5, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jan 2, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Dec 31, 2025	13.50	13.50	13.50	13.50	13.50	-0.44%
Dec 30, 2025	13.56	13.56	13.56	13.56	13.56	-
Dec 29, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Dec 26, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Dec 24, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Dec 23, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 22, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Dec 19, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Dec 18, 2025	13.40	13.40	13.40	13.40	13.40	-4.15%
Dec 17, 2025	13.38	13.38	13.38	13.98	13.38	-0.07%
Dec 16, 2025	13.39	13.39	13.39	13.99	13.39	-0.43%
Dec 15, 2025	13.44	13.44	13.44	14.05	13.44	0.29%
Dec 12, 2025	13.41	13.41	13.41	14.01	13.40	-0.43%
Dec 11, 2025	13.46	13.46	13.46	14.07	13.46	0.57%
Dec 10, 2025	13.39	13.39	13.39	13.99	13.39	1.01%
Dec 9, 2025	13.25	13.25	13.25	13.85	13.25	-0.14%
Dec 8, 2025	13.27	13.27	13.27	13.87	13.27	-0.50%
Dec 5, 2025	13.34	13.34	13.34	13.94	13.34	-
Dec 4, 2025	13.34	13.34	13.34	13.94	13.34	-
Dec 3, 2025	13.34	13.34	13.34	13.94	13.34	0.36%