DOXBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	106.37	106.37	106.37	106.37	106.37	0.06%
Jun 4, 2025	106.31	106.31	106.31	106.31	106.31	0.24%
Jun 3, 2025	106.06	106.06	106.06	106.06	106.06	0.05%
Jun 2, 2025	106.01	106.01	106.01	106.01	106.01	0.02%
May 30, 2025	105.99	105.99	105.99	105.99	105.99	0.03%
May 29, 2025	105.96	105.96	105.96	105.96	105.96	0.37%
May 28, 2025	105.57	105.57	105.57	105.57	105.57	-0.44%
May 27, 2025	106.04	106.04	106.04	106.04	106.04	1.05%
May 23, 2025	104.94	104.94	104.94	104.94	104.94	-0.04%
May 22, 2025	104.98	104.98	104.98	104.98	104.98	-0.24%
May 21, 2025	105.23	105.23	105.23	105.23	105.23	-1.10%
May 20, 2025	106.40	106.40	106.40	106.40	106.40	0.16%
May 19, 2025	106.23	106.23	106.23	106.23	106.23	0.28%
May 16, 2025	105.93	105.93	105.93	105.93	105.93	0.71%
May 15, 2025	105.18	105.18	105.18	105.18	105.18	0.17%
May 14, 2025	105.00	105.00	105.00	105.00	105.00	-0.24%
May 13, 2025	105.25	105.25	105.25	105.25	105.25	-0.28%
May 12, 2025	105.55	105.55	105.55	105.55	105.55	1.20%
May 9, 2025	104.30	104.30	104.30	104.30	104.30	0.07%
May 8, 2025	104.23	104.23	104.23	104.23	104.23	0.26%
May 7, 2025	103.96	103.96	103.96	103.96	103.96	0.08%
May 6, 2025	103.88	103.88	103.88	103.88	103.88	-0.35%
May 5, 2025	104.25	104.25	104.25	104.25	104.25	-0.29%
May 2, 2025	104.55	104.55	104.55	104.55	104.55	0.89%
May 1, 2025	103.63	103.63	103.63	103.63	103.63	-0.06%
Apr 30, 2025	103.69	103.69	103.69	103.69	103.69	0.27%
Apr 29, 2025	103.41	103.41	103.41	103.41	103.41	0.47%
Apr 28, 2025	102.93	102.93	102.93	102.93	102.93	0.28%
Apr 25, 2025	102.64	102.64	102.64	102.64	102.64	0.15%
Apr 24, 2025	102.49	102.49	102.49	102.49	102.49	0.44%
Apr 23, 2025	102.04	102.04	102.04	102.04	102.04	0.83%
Apr 22, 2025	101.20	101.20	101.20	101.20	101.20	1.38%
Apr 21, 2025	99.82	99.82	99.82	99.82	99.82	-0.95%
Apr 17, 2025	100.78	100.78	100.78	100.78	100.78	0.23%
Apr 16, 2025	100.55	100.55	100.55	100.55	100.55	-0.50%
Apr 15, 2025	101.06	101.06	101.06	101.06	101.06	-0.05%
Apr 14, 2025	101.11	101.11	101.11	101.11	101.11	0.86%
Apr 11, 2025	100.25	100.25	100.25	100.25	100.25	1.09%
Apr 10, 2025	99.17	99.17	99.17	99.17	99.17	-1.90%
Apr 9, 2025	101.09	101.09	101.09	101.09	101.09	3.93%
Apr 8, 2025	97.27	97.27	97.27	97.27	97.27	-0.90%
Apr 7, 2025	98.15	98.15	98.15	98.15	98.15	-1.17%
Apr 4, 2025	99.31	99.31	99.31	99.31	99.31	-3.89%
Apr 3, 2025	103.33	103.33	103.33	103.33	103.33	-1.96%
Apr 2, 2025	105.40	105.40	105.40	105.40	105.40	0.35%
Apr 1, 2025	105.03	105.03	105.03	105.03	105.03	0.10%
Mar 31, 2025	104.93	104.93	104.93	104.93	104.93	-0.19%
Mar 28, 2025	105.13	105.13	105.13	105.13	105.13	-0.20%
Mar 27, 2025	105.34	105.34	105.34	105.34	105.34	-0.09%
Mar 26, 2025	105.43	105.43	105.43	105.43	105.43	-1.83%