Dodge & Cox Stock Fund Class X (DOXGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
263.76
-4.05 (-1.51%)
Aug 1, 2025, 4:00 PM EDT

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025263.76263.76263.76263.76263.76-1.51%
Jul 31, 2025267.81267.81267.81267.81267.81-1.30%
Jul 30, 2025271.33271.33271.33271.33271.33-0.21%
Jul 29, 2025271.91271.91271.91271.91271.91-0.54%
Jul 28, 2025273.39273.39273.39273.39273.39-0.73%
Jul 25, 2025275.39275.39275.39275.39275.390.26%
Jul 24, 2025274.68274.68274.68274.68274.68-0.56%
Jul 23, 2025276.22276.22276.22276.22276.221.08%
Jul 22, 2025273.27273.27273.27273.27273.270.90%
Jul 21, 2025270.82270.82270.82270.82270.82-0.14%
Jul 18, 2025271.19271.19271.19271.19271.190.05%
Jul 17, 2025271.06271.06271.06271.06271.060.57%
Jul 16, 2025269.52269.52269.52269.52269.520.33%
Jul 15, 2025268.63268.63268.63268.63268.63-1.41%
Jul 14, 2025272.47272.47272.47272.47272.470.17%
Jul 11, 2025272.01272.01272.01272.01272.01-0.77%
Jul 10, 2025274.12274.12274.12274.12274.120.35%
Jul 9, 2025273.17273.17273.17273.17273.170.22%
Jul 8, 2025272.56272.56272.56272.56272.560.13%
Jul 7, 2025272.21272.21272.21272.21272.21-0.86%
Jul 3, 2025274.57274.57274.57274.57274.570.39%
Jul 2, 2025273.49273.49273.49273.49273.490.01%
Jul 1, 2025273.46273.46273.46273.46273.460.93%
Jun 30, 2025270.93270.93270.93270.93270.930.26%
Jun 27, 2025270.24270.24270.24270.24270.240.61%
Jun 26, 2025268.61268.61268.61268.61268.610.92%
Jun 25, 2025266.16266.16266.16266.16266.16-0.86%
Jun 24, 2025268.48268.48268.48268.48267.140.85%
Jun 23, 2025266.23266.23266.23266.23264.900.34%
Jun 20, 2025265.32265.32265.32265.32264.00-0.12%
Jun 18, 2025265.64265.64265.64265.64264.32-
Jun 17, 2025265.65265.65265.65265.65264.33-0.74%
Jun 16, 2025267.64267.64267.64267.64266.310.75%
Jun 13, 2025265.65265.65265.65265.65264.33-1.04%
Jun 12, 2025268.43268.43268.43268.43267.090.19%
Jun 11, 2025267.93267.93267.93267.93266.60-0.15%
Jun 10, 2025268.32268.32268.32268.32266.980.49%
Jun 9, 2025267.01267.01267.01267.01265.680.26%
Jun 6, 2025266.31266.31266.31266.31264.981.07%
Jun 5, 2025263.48263.48263.48263.48262.17-
Jun 4, 2025263.47263.47263.47263.47262.160.03%
Jun 3, 2025263.38263.38263.38263.38262.070.27%
Jun 2, 2025262.66262.66262.66262.66261.35-0.05%
May 30, 2025262.78262.78262.78262.78261.47-0.12%
May 29, 2025263.09263.09263.09263.09261.780.36%
May 28, 2025262.14262.14262.14262.14260.83-0.57%
May 27, 2025263.65263.65263.65263.65262.341.64%
May 23, 2025259.39259.39259.39259.39258.10-0.28%
May 22, 2025260.11260.11260.11260.11258.81-0.43%
May 21, 2025261.23261.23261.23261.23259.93-1.64%