Destra Flaherty & Crumrine Preferred and Income Fund Class A (DPIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.75
+0.02 (0.12%)
May 13, 2025, 4:00 PM EDT
DPIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| May 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| May 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| May 12, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| May 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| May 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| May 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| May 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.06% |
| May 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| May 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Apr 30, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Apr 28, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.12% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.24% |
| Apr 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Apr 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Apr 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Apr 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Apr 16, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Apr 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Apr 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Apr 9, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Apr 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Apr 7, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Apr 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Apr 3, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Apr 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Apr 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Mar 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Mar 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
| Mar 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -0.06% |
| Mar 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | -0.12% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.06% |
| Mar 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | - |
| Mar 21, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | - |
| Mar 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | - |
| Mar 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | 0.12% |
| Mar 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | 0.06% |
| Mar 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 0.12% |
| Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | 0.12% |
| Mar 13, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.78 | -0.12% |
| Mar 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | - |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | -0.12% |
| Mar 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | -0.12% |
| Mar 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | -0.06% |
| Mar 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -0.06% |