Destra Flaherty & Crumrine Preferred and Income Fund Class I (DPIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.60
+0.02 (0.12%)
May 9, 2025, 4:00 PM EDT
DPIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 13, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| May 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.30% |
| May 9, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| May 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.06% |
| May 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| May 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| May 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 1, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Apr 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Apr 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Apr 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Apr 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Apr 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Apr 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Apr 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Apr 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Apr 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Apr 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Apr 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Apr 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Apr 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| Apr 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.84% |
| Apr 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Apr 2, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Apr 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.74 | -0.06% |
| Mar 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | -0.12% |
| Mar 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | 0.06% |
| Mar 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | - |
| Mar 21, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | - |
| Mar 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | - |
| Mar 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.76 | 0.12% |
| Mar 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.74 | 0.06% |
| Mar 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | 0.12% |
| Mar 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 0.12% |
| Mar 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.69 | -0.12% |
| Mar 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | - |
| Mar 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | -0.12% |
| Mar 10, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.73 | -0.12% |
| Mar 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | - |
| Mar 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.75 | -0.12% |
| Mar 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.77 | 0.06% |