Jackson Square Large-Cap Growth Fund IS Class{mg} (DPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
DPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Dec 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Dec 4, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.85% |
| Dec 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -54.64% |
| Dec 2, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 13.95 | 1.74% |
| Dec 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 13.71 | -0.75% |
| Nov 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 13.81 | 1.62% |
| Nov 26, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 13.59 | 0.47% |
| Nov 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 13.53 | 0.64% |
| Nov 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 13.45 | 1.74% |
| Nov 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 13.22 | 0.79% |
| Nov 20, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 13.11 | -2.34% |
| Nov 19, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 13.43 | 0.67% |
| Nov 18, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 13.34 | -1.49% |
| Nov 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 13.54 | -0.82% |
| Nov 14, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 13.65 | -0.07% |
| Nov 13, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 13.66 | -1.94% |
| Nov 12, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 13.93 | -0.10% |
| Nov 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 13.94 | -0.42% |
| Nov 10, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 14.00 | 2.13% |
| Nov 7, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 13.71 | 0.16% |
| Nov 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 13.69 | -1.20% |
| Nov 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 13.85 | 0.33% |
| Nov 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 13.81 | -1.82% |
| Nov 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 14.07 | 0.51% |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 13.99 | 0.26% |
| Oct 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 13.96 | -0.86% |
| Oct 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 14.08 | -0.06% |
| Oct 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 14.09 | 0.03% |
| Oct 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 14.08 | 1.26% |
| Oct 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 13.91 | 1.34% |
| Oct 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 13.72 | 1.43% |
| Oct 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 13.53 | -0.43% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 13.59 | 0.23% |
| Oct 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 13.56 | 1.24% |
| Oct 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 13.39 | 0.44% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 13.33 | -0.74% |
| Oct 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 13.43 | 0.37% |
| Oct 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 13.38 | -0.63% |
| Oct 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 13.47 | 1.77% |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 13.23 | -2.78% |
| Oct 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 13.61 | -0.46% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 13.67 | 1.13% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 13.52 | -0.63% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 13.61 | 1.34% |
| Oct 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 13.43 | -0.07% |
| Oct 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 13.44 | 0.44% |
| Oct 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 13.38 | 0.88% |
| Sep 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 13.26 | 0.51% |
| Sep 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 13.19 | 0.58% |