Jackson Square Large-Cap Growth Fund IS Class{mg} (DPLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
+0.29 (1.22%)
Mar 12, 2025, 5:00 PM EST
DPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.22% |
| Mar 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% |
| Mar 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -3.17% |
| Mar 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
| Mar 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.22% |
| Mar 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.57% |
| Mar 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.96% |
| Mar 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.04% |
| Feb 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.55% |
| Feb 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -2.02% |
| Feb 26, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Feb 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Feb 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.64% |
| Feb 21, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.80% |
| Feb 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Feb 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Feb 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Feb 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Feb 13, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.00% |
| Feb 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.35% |
| Feb 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Feb 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.90% |
| Feb 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Feb 6, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.86% |
| Feb 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Feb 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.67% |
| Feb 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.59% |
| Jan 31, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.47% |
| Jan 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Jan 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.97% |
| Jan 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.41% |
| Jan 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.11% |
| Jan 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jan 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.38% |
| Jan 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.32% |
| Jan 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Jan 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.15% |
| Jan 16, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Jan 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.95% |
| Jan 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Jan 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| Jan 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.43% |
| Jan 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Jan 7, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
| Jan 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.03% |
| Jan 3, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.41% |
| Jan 2, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| Dec 31, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Dec 30, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.95% |
| Dec 27, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |