Jackson Square Large-Cap Growth Fund (DPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.28
+0.16 (0.51%)
Nov 3, 2025, 4:00 PM EST
DPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.20% |
| Nov 5, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.33% |
| Nov 4, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.82% |
| Nov 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.51% |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.26% |
| Oct 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.86% |
| Oct 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Oct 28, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.03% |
| Oct 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.26% |
| Oct 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.34% |
| Oct 23, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.43% |
| Oct 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Oct 21, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.23% |
| Oct 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.24% |
| Oct 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Oct 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.74% |
| Oct 15, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.37% |
| Oct 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.63% |
| Oct 13, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.77% |
| Oct 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -2.78% |
| Oct 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.46% |
| Oct 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.13% |
| Oct 7, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.63% |
| Oct 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.34% |
| Oct 3, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| Oct 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.44% |
| Oct 1, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.88% |
| Sep 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Sep 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.58% |
| Sep 26, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.59% |
| Sep 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% |
| Sep 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.88% |
| Sep 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.14% |
| Sep 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.44% |
| Sep 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| Sep 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.00% |
| Sep 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.27% |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.07% |
| Sep 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Sep 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Sep 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.76% |
| Sep 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| Sep 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |
| Sep 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Sep 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Aug 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.92% |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |