Jackson Square Large-Cap Growth Fund (DPLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.11 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
DPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.27% |
| Sep 15, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.07% |
| Sep 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Sep 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.73% |
| Sep 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.76% |
| Sep 9, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| Sep 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.52% |
| Sep 5, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.76% |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Sep 3, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.52% |
| Sep 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.93% |
| Aug 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.92% |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.48% |
| Aug 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Aug 26, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Aug 25, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.62% |
| Aug 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.64% |
| Aug 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.59% |
| Aug 20, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.31% |
| Aug 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Aug 18, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.17% |
| Aug 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.03% |
| Aug 14, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Aug 13, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.52% |
| Aug 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.65% |
| Aug 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.56% |
| Aug 8, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.24% |
| Aug 7, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.21% |
| Aug 6, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | - |
| Aug 5, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.93% |
| Aug 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Aug 1, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.72% |
| Jul 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.65% |
| Jul 30, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.07% |
| Jul 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
| Jul 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Jul 25, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.69% |
| Jul 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.52% |
| Jul 23, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Jul 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.99% |
| Jul 21, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11% |
| Jul 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| Jul 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.89% |
| Jul 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Jul 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Jul 14, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.04% |
| Jul 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.18% |
| Jul 10, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.11% |
| Jul 9, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.86% |