Jackson Square Large-Cap Growth Fund IS Class{mg} (DPLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.60
+0.16 (0.61%)
At close: Jun 23, 2025
DPLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1.02% |
| Jun 26, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jun 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.41% |
| Jun 24, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.73% |
| Jun 23, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.61% |
| Jun 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.68% |
| Jun 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Jun 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Jun 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.20% |
| Jun 13, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.63% |
| Jun 12, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.11% |
| Jun 11, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22% |
| Jun 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.44% |
| Jun 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.33% |
| Jun 6, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| Jun 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15% |
| Jun 4, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jun 3, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.34% |
| Jun 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| May 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| May 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.57% |
| May 28, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| May 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 2.01% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.22% |
| May 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| May 21, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.58% |
| May 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| May 19, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.34% |
| May 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| May 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| May 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.65% |
| May 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.14% |
| May 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| May 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| May 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| May 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| May 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.82% |
| May 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.23% |
| Apr 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Apr 29, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| Apr 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Apr 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |
| Apr 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 2.88% |
| Apr 23, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.93% |
| Apr 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.47% |
| Apr 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.53% |
| Apr 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04% |
| Apr 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.47% |