BNY Mellon New Jersey Municipal Bond Fund, Inc. Class A (DRNJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
0.00 (0.00%)
At close: Dec 5, 2025
DRNJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Dec 4, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Dec 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Dec 2, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Dec 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Nov 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Nov 26, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | 0.08% |
| Nov 25, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | - |
| Nov 24, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | - |
| Nov 21, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | - |
| Nov 20, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | - |
| Nov 19, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | - |
| Nov 18, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | -0.08% |
| Nov 17, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Nov 14, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Nov 13, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Nov 12, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | -0.08% |
| Nov 11, 2025 | 12.37 | 12.37 | 12.37 | 12.40 | 12.37 | 0.08% |
| Nov 10, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Nov 7, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Nov 6, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | 0.08% |
| Nov 5, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | -0.16% |
| Nov 4, 2025 | 12.37 | 12.37 | 12.37 | 12.40 | 12.37 | 0.16% |
| Nov 3, 2025 | 12.35 | 12.35 | 12.35 | 12.38 | 12.35 | -0.08% |
| Oct 31, 2025 | 12.36 | 12.36 | 12.36 | 12.39 | 12.36 | - |
| Oct 30, 2025 | 12.33 | 12.33 | 12.33 | 12.39 | 12.33 | -0.16% |
| Oct 29, 2025 | 12.35 | 12.35 | 12.35 | 12.41 | 12.35 | 0.08% |
| Oct 28, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | - |
| Oct 27, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | - |
| Oct 24, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | - |
| Oct 23, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | - |
| Oct 22, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | - |
| Oct 21, 2025 | 12.34 | 12.34 | 12.34 | 12.40 | 12.34 | 0.08% |
| Oct 20, 2025 | 12.33 | 12.33 | 12.33 | 12.39 | 12.33 | 0.08% |
| Oct 17, 2025 | 12.32 | 12.32 | 12.32 | 12.38 | 12.32 | 0.08% |
| Oct 16, 2025 | 12.31 | 12.31 | 12.31 | 12.37 | 12.31 | 0.16% |
| Oct 15, 2025 | 12.29 | 12.29 | 12.29 | 12.35 | 12.29 | 0.24% |
| Oct 14, 2025 | 12.26 | 12.26 | 12.26 | 12.32 | 12.26 | 0.08% |
| Oct 13, 2025 | 12.25 | 12.25 | 12.25 | 12.31 | 12.25 | 0.08% |
| Oct 10, 2025 | 12.24 | 12.24 | 12.24 | 12.30 | 12.24 | 0.16% |
| Oct 9, 2025 | 12.22 | 12.22 | 12.22 | 12.28 | 12.22 | 0.08% |
| Oct 8, 2025 | 12.21 | 12.21 | 12.21 | 12.27 | 12.21 | - |
| Oct 7, 2025 | 12.21 | 12.21 | 12.21 | 12.27 | 12.21 | 0.08% |
| Oct 6, 2025 | 12.20 | 12.20 | 12.20 | 12.26 | 12.20 | - |
| Oct 3, 2025 | 12.20 | 12.20 | 12.20 | 12.26 | 12.20 | - |
| Oct 2, 2025 | 12.20 | 12.20 | 12.20 | 12.26 | 12.20 | - |
| Oct 1, 2025 | 12.20 | 12.20 | 12.20 | 12.26 | 12.20 | 0.08% |
| Sep 30, 2025 | 12.19 | 12.19 | 12.19 | 12.25 | 12.19 | 0.08% |
| Sep 29, 2025 | 12.16 | 12.16 | 12.16 | 12.24 | 12.16 | 0.08% |
| Sep 26, 2025 | 12.15 | 12.15 | 12.15 | 12.23 | 12.15 | - |