DSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	35.73	35.73	35.73	35.73	-	-
Feb 13, 2026	35.73	35.73	35.73	35.73	35.73	1.05%
Feb 12, 2026	35.36	35.36	35.36	35.36	35.36	-1.48%
Feb 11, 2026	35.89	35.89	35.89	35.89	35.89	-2.63%
Feb 10, 2026	35.86	35.86	35.86	36.86	35.86	0.19%
Feb 9, 2026	35.79	35.79	35.79	36.79	35.79	0.49%
Feb 6, 2026	35.61	35.61	35.61	36.61	35.61	3.21%
Feb 5, 2026	34.50	34.50	34.50	35.47	34.50	-1.44%
Feb 4, 2026	35.01	35.01	35.01	35.99	35.01	0.78%
Feb 3, 2026	34.74	34.74	34.74	35.71	34.74	0.17%
Feb 2, 2026	34.68	34.68	34.68	35.65	34.68	0.88%
Jan 30, 2026	34.38	34.38	34.38	35.34	34.38	-1.45%
Jan 29, 2026	34.88	34.88	34.88	35.86	34.88	1.21%
Jan 28, 2026	34.47	34.47	34.47	35.43	34.46	-0.48%
Jan 27, 2026	34.63	34.63	34.63	35.60	34.63	-0.03%
Jan 26, 2026	34.64	34.64	34.64	35.61	34.64	0.11%
Jan 23, 2026	34.60	34.60	34.60	35.57	34.60	-1.63%
Jan 22, 2026	35.18	35.18	35.18	36.16	35.17	0.25%
Jan 21, 2026	35.09	35.09	35.09	36.07	35.09	2.47%
Jan 20, 2026	34.24	34.24	34.24	35.20	34.24	-1.04%
Jan 16, 2026	34.60	34.60	34.60	35.57	34.60	-0.45%
Jan 15, 2026	34.76	34.76	34.76	35.73	34.76	1.28%
Jan 14, 2026	34.32	34.32	34.32	35.28	34.32	0.46%
Jan 13, 2026	34.16	34.16	34.16	35.12	34.16	-0.06%
Jan 12, 2026	34.18	34.18	34.18	35.14	34.18	0.31%
Jan 9, 2026	34.08	34.08	34.08	35.03	34.08	0.83%
Jan 8, 2026	33.79	33.79	33.79	34.74	33.79	0.84%
Jan 7, 2026	33.51	33.51	33.51	34.45	33.51	-0.61%
Jan 6, 2026	33.72	33.72	33.72	34.66	33.72	1.26%
Jan 5, 2026	33.30	33.30	33.30	34.23	33.30	1.69%
Jan 2, 2026	32.74	32.74	32.74	33.66	32.74	0.96%
Dec 31, 2025	32.43	32.43	32.43	33.34	32.43	-1.01%
Dec 30, 2025	32.76	32.76	32.76	33.68	32.76	-0.21%
Dec 29, 2025	32.83	32.83	32.83	33.75	32.83	-0.50%
Dec 26, 2025	33.00	33.00	33.00	33.92	33.00	-0.18%
Dec 24, 2025	33.05	33.05	33.05	33.98	33.05	0.18%
Dec 23, 2025	33.00	33.00	33.00	33.92	33.00	-0.38%
Dec 22, 2025	33.12	33.12	33.12	34.05	33.12	1.07%
Dec 19, 2025	32.77	32.77	32.77	33.69	32.77	0.63%
Dec 18, 2025	32.57	32.57	32.57	33.48	32.57	-0.36%
Dec 17, 2025	32.68	32.68	32.68	33.60	32.68	-0.50%
Dec 16, 2025	32.85	32.85	32.85	33.77	32.85	-0.85%
Dec 15, 2025	33.13	33.13	33.13	34.06	33.13	-0.70%
Dec 12, 2025	33.37	33.37	33.37	34.30	33.37	-1.15%
Dec 11, 2025	33.75	33.75	33.75	34.70	33.75	0.84%
Dec 10, 2025	33.47	33.47	33.47	34.41	33.47	1.74%
Dec 9, 2025	32.90	32.90	32.90	33.82	32.90	0.27%
Dec 8, 2025	32.81	32.81	32.81	33.73	32.81	-0.59%
Dec 5, 2025	33.01	33.01	33.01	33.93	33.01	0.03%
Dec 4, 2025	33.00	33.00	33.00	33.92	33.00	-