DSCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 17, 2025	32.63	32.63	32.63	32.63	-	-
Oct 16, 2025	32.63	32.63	32.63	32.63	32.63	-1.84%
Oct 15, 2025	33.24	33.24	33.24	33.24	33.24	0.67%
Oct 14, 2025	33.02	33.02	33.02	33.02	33.02	1.35%
Oct 13, 2025	32.58	32.58	32.58	32.58	32.58	2.00%
Oct 10, 2025	31.94	31.94	31.94	31.94	31.94	-3.09%
Oct 9, 2025	32.96	32.96	32.96	32.96	32.96	-0.78%
Oct 8, 2025	33.22	33.22	33.22	33.22	33.22	0.64%
Oct 7, 2025	33.01	33.01	33.01	33.01	33.01	-0.99%
Oct 6, 2025	33.34	33.34	33.34	33.34	33.34	-0.15%
Oct 3, 2025	33.39	33.39	33.39	33.39	33.39	0.45%
Oct 2, 2025	33.24	33.24	33.24	33.24	33.24	0.15%
Oct 1, 2025	33.19	33.19	33.19	33.19	33.19	0.27%
Sep 30, 2025	33.10	33.10	33.10	33.10	33.10	-0.39%
Sep 29, 2025	33.23	33.23	33.23	33.23	33.23	-0.18%
Sep 26, 2025	33.29	33.29	33.29	33.29	33.29	0.94%
Sep 25, 2025	32.98	32.98	32.98	32.98	32.98	-1.02%
Sep 24, 2025	33.32	33.32	33.32	33.32	33.32	-0.39%
Sep 23, 2025	33.45	33.45	33.45	33.45	33.45	-0.09%
Sep 22, 2025	33.48	33.48	33.48	33.48	33.48	0.06%
Sep 19, 2025	33.46	33.46	33.46	33.46	33.46	-1.04%
Sep 18, 2025	33.81	33.81	33.81	33.81	33.81	1.96%
Sep 17, 2025	33.16	33.16	33.16	33.16	33.16	0.03%
Sep 16, 2025	33.15	33.15	33.15	33.15	33.15	-0.24%
Sep 15, 2025	33.23	33.23	33.23	33.23	33.23	-0.27%
Sep 12, 2025	33.32	33.32	33.32	33.32	33.32	-1.07%
Sep 11, 2025	33.68	33.68	33.68	33.68	33.68	1.48%
Sep 10, 2025	33.19	33.19	33.19	33.19	33.19	-0.36%
Sep 9, 2025	33.31	33.31	33.31	33.31	33.31	-0.72%
Sep 8, 2025	33.55	33.55	33.55	33.55	33.55	-0.42%
Sep 5, 2025	33.69	33.69	33.69	33.69	33.69	0.24%
Sep 4, 2025	33.61	33.61	33.61	33.61	33.61	1.17%
Sep 3, 2025	33.22	33.22	33.22	33.22	33.22	-0.33%
Sep 2, 2025	33.33	33.33	33.33	33.33	33.33	-0.39%
Aug 29, 2025	33.46	33.46	33.46	33.46	33.46	-0.45%
Aug 28, 2025	33.61	33.61	33.61	33.61	33.61	0.03%
Aug 27, 2025	33.60	33.60	33.60	33.60	33.60	0.51%
Aug 26, 2025	33.43	33.43	33.43	33.43	33.43	0.36%
Aug 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.60%
Aug 22, 2025	33.51	33.51	33.51	33.51	33.51	3.62%
Aug 21, 2025	32.34	32.34	32.34	32.34	32.34	0.25%
Aug 20, 2025	32.26	32.26	32.26	32.26	32.26	-0.37%
Aug 19, 2025	32.38	32.38	32.38	32.38	32.38	-0.25%
Aug 18, 2025	32.46	32.46	32.46	32.46	32.46	0.12%
Aug 15, 2025	32.42	32.42	32.42	32.42	32.42	-0.70%
Aug 14, 2025	32.65	32.65	32.65	32.65	32.65	-0.88%
Aug 13, 2025	32.94	32.94	32.94	32.94	32.94	1.82%
Aug 12, 2025	32.35	32.35	32.35	32.35	32.35	3.03%
Aug 11, 2025	31.40	31.40	31.40	31.40	31.40	-0.29%
Aug 8, 2025	31.49	31.49	31.49	31.49	31.49	0.70%