BNY Mellon Opportunistic Small Cap Fund Investor Shares (DSCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.53
+0.49 (1.81%)
Apr 24, 2025, 8:04 PM EDT
DSCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 1.81% |
| Apr 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.43% |
| Apr 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.38% |
| Apr 21, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -2.36% |
| Apr 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Apr 16, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Apr 15, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.11% |
| Apr 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Apr 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.62% |
| Apr 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -4.08% |
| Apr 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 9.11% |
| Apr 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.68% |
| Apr 7, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.32% |
| Apr 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -4.92% |
| Apr 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -7.17% |
| Apr 2, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.64% |
| Apr 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Mar 31, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.24% |
| Mar 28, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.91% |
| Mar 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.37% |
| Mar 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.08% |
| Mar 25, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Mar 24, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 2.26% |
| Mar 21, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.55% |
| Mar 20, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.47% |
| Mar 19, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.55% |
| Mar 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Mar 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.35% |
| Mar 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 2.41% |
| Mar 13, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.61% |
| Mar 12, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.17% |
| Mar 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.14% |
| Mar 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.79% |
| Mar 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
| Mar 6, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.55% |
| Mar 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
| Mar 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.91% |
| Mar 3, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -2.66% |
| Feb 28, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Feb 27, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.43% |
| Feb 26, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Feb 25, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Feb 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.61% |
| Feb 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -2.60% |
| Feb 20, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.14% |
| Feb 19, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.58% |
| Feb 18, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.87% |
| Feb 14, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.09% |
| Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.88% |
| Feb 12, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.78% |