BNY Mellon Opportunistic Small Cap Fund (DSCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.25
+0.03 (0.09%)
Oct 17, 2025, 4:00 PM EDT
DSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.09% |
| Oct 16, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.83% |
| Oct 15, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.65% |
| Oct 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 1.36% |
| Oct 13, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 2.03% |
| Oct 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -3.10% |
| Oct 9, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.77% |
| Oct 8, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.63% |
| Oct 7, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.00% |
| Oct 6, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.15% |
| Oct 3, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.44% |
| Oct 2, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.15% |
| Oct 1, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.30% |
| Sep 30, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.38% |
| Sep 29, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.21% |
| Sep 26, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.98% |
| Sep 25, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -1.03% |
| Sep 24, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.38% |
| Sep 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.09% |
| Sep 22, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.06% |
| Sep 19, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.05% |
| Sep 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.96% |
| Sep 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.03% |
| Sep 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
| Sep 15, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.29% |
| Sep 12, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.05% |
| Sep 11, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.48% |
| Sep 10, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.38% |
| Sep 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.70% |
| Sep 8, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.41% |
| Sep 5, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.23% |
| Sep 4, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.18% |
| Sep 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Sep 2, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.38% |
| Aug 29, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.44% |
| Aug 28, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.03% |
| Aug 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
| Aug 26, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.35% |
| Aug 25, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.62% |
| Aug 22, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 3.65% |
| Aug 21, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.21% |
| Aug 20, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.33% |
| Aug 19, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27% |
| Aug 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.12% |
| Aug 15, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.66% |
| Aug 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.92% |
| Aug 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.85% |
| Aug 12, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 3.00% |
| Aug 11, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.28% |
| Aug 8, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.72% |