DSCYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	36.31	36.31	36.31	36.31	36.31	-
Feb 13, 2026	36.31	36.31	36.31	36.31	36.31	1.06%
Feb 12, 2026	35.93	35.93	35.93	35.93	35.93	-1.45%
Feb 11, 2026	36.46	36.46	36.46	36.46	36.46	-2.72%
Feb 10, 2026	37.48	37.48	37.48	37.48	36.44	0.21%
Feb 9, 2026	37.40	37.40	37.40	37.40	36.36	0.48%
Feb 6, 2026	37.22	37.22	37.22	37.22	36.19	3.22%
Feb 5, 2026	36.06	36.06	36.06	36.06	35.06	-1.45%
Feb 4, 2026	36.59	36.59	36.59	36.59	35.57	0.80%
Feb 3, 2026	36.30	36.30	36.30	36.30	35.29	0.17%
Feb 2, 2026	36.24	36.24	36.24	36.24	35.23	0.86%
Jan 30, 2026	35.93	35.93	35.93	35.93	34.93	-1.45%
Jan 29, 2026	36.46	36.46	36.46	36.46	35.45	1.25%
Jan 28, 2026	36.01	36.01	36.01	36.01	35.01	-0.50%
Jan 27, 2026	36.19	36.19	36.19	36.19	35.18	-0.03%
Jan 26, 2026	36.20	36.20	36.20	36.20	35.19	0.11%
Jan 23, 2026	36.16	36.16	36.16	36.16	35.15	-1.63%
Jan 22, 2026	36.76	36.76	36.76	36.76	35.74	0.25%
Jan 21, 2026	36.67	36.67	36.67	36.67	35.65	2.49%
Jan 20, 2026	35.78	35.78	35.78	35.78	34.79	-1.02%
Jan 16, 2026	36.15	36.15	36.15	36.15	35.15	-0.47%
Jan 15, 2026	36.32	36.32	36.32	36.32	35.31	1.28%
Jan 14, 2026	35.86	35.86	35.86	35.86	34.86	0.48%
Jan 13, 2026	35.69	35.69	35.69	35.69	34.70	-0.08%
Jan 12, 2026	35.72	35.72	35.72	35.72	34.73	0.31%
Jan 9, 2026	35.61	35.61	35.61	35.61	34.62	0.85%
Jan 8, 2026	35.31	35.31	35.31	35.31	34.33	0.86%
Jan 7, 2026	35.01	35.01	35.01	35.01	34.04	-0.62%
Jan 6, 2026	35.23	35.23	35.23	35.23	34.25	1.26%
Jan 5, 2026	34.79	34.79	34.79	34.79	33.82	1.70%
Jan 2, 2026	34.21	34.21	34.21	34.21	33.26	0.97%
Dec 31, 2025	33.88	33.88	33.88	33.88	32.94	-1.02%
Dec 30, 2025	34.23	34.23	34.23	34.23	33.28	-0.20%
Dec 29, 2025	34.30	34.30	34.30	34.30	33.35	-0.52%
Dec 26, 2025	34.48	34.48	34.48	34.48	33.52	-0.14%
Dec 24, 2025	34.53	34.53	34.53	34.53	33.57	0.17%
Dec 23, 2025	34.47	34.47	34.47	34.47	33.51	-0.40%
Dec 22, 2025	34.61	34.61	34.61	34.61	33.65	1.08%
Dec 19, 2025	34.24	34.24	34.24	34.24	33.29	0.65%
Dec 18, 2025	34.02	34.02	34.02	34.02	33.07	-0.38%
Dec 17, 2025	34.15	34.15	34.15	34.15	33.20	-0.50%
Dec 16, 2025	34.32	34.32	34.32	34.32	33.37	-0.87%
Dec 15, 2025	34.62	34.62	34.62	34.62	33.66	-0.69%
Dec 12, 2025	34.86	34.86	34.86	34.86	33.89	-1.13%
Dec 11, 2025	35.26	35.26	35.26	35.26	34.28	0.83%
Dec 10, 2025	34.97	34.97	34.97	34.97	34.00	1.78%
Dec 9, 2025	34.36	34.36	34.36	34.36	33.40	0.23%
Dec 8, 2025	34.28	34.28	34.28	34.28	33.33	-0.58%
Dec 5, 2025	34.48	34.48	34.48	34.48	33.52	0.03%
Dec 4, 2025	34.47	34.47	34.47	34.47	33.51	0.03%