BNY Mellon Opportunistic Small Cap Fund Class Y (DSCYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.66
+0.23 (0.76%)
May 14, 2025, 8:05 AM EDT
DSCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| May 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| May 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 3.12% |
| May 9, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.27% |
| May 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.54% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| May 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
| May 5, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42% |
| May 2, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 2.41% |
| May 1, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.50% |
| Apr 30, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
| Apr 29, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| Apr 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.25% |
| Apr 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.04% |
| Apr 24, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.78% |
| Apr 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.44% |
| Apr 22, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 2.42% |
| Apr 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.40% |
| Apr 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Apr 16, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.67% |
| Apr 15, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| Apr 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.24% |
| Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.67% |
| Apr 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -4.09% |
| Apr 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 9.12% |
| Apr 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -2.71% |
| Apr 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.30% |
| Apr 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -4.91% |
| Apr 3, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -7.16% |
| Apr 2, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.61% |
| Apr 1, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | - |
| Mar 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24% |
| Mar 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.91% |
| Mar 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.37% |
| Mar 26, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.06% |
| Mar 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.40% |
| Mar 24, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.29% |
| Mar 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.57% |
| Mar 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.43% |
| Mar 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.53% |
| Mar 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.71% |
| Mar 17, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.33% |
| Mar 14, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 2.45% |
| Mar 13, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.62% |
| Mar 12, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Mar 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Mar 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.78% |
| Mar 7, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.47% |
| Mar 6, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.53% |
| Mar 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.04% |