Macquarie Tax-Free Pennsylvania Fund Institutional Class (DTPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.02
+0.01 (0.14%)
At close: Apr 28, 2025
DTPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Apr 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.29% |
| Apr 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Apr 23, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.72% |
| Apr 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| Apr 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% |
| Apr 17, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Apr 16, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Apr 15, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| Apr 14, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Apr 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.99% |
| Apr 10, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 3.08% |
| Apr 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -2.01% |
| Apr 8, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
| Apr 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Apr 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Apr 2, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Apr 1, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.42% |
| Mar 31, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |
| Mar 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% |
| Mar 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Mar 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.69% |
| Mar 25, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% |
| Mar 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Mar 21, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Mar 20, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Mar 19, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Mar 18, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Mar 17, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Mar 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| Mar 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Mar 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% |
| Mar 11, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Mar 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.14% |
| Mar 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.14% |
| Mar 6, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.54% |
| Mar 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Mar 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Mar 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Feb 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.14% |
| Feb 27, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | -0.14% |
| Feb 26, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.34 | 0.14% |
| Feb 25, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | 0.41% |
| Feb 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | - |
| Feb 21, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.30 | 0.27% |
| Feb 20, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.14% |
| Feb 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | - |
| Feb 18, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | - |
| Feb 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.27 | 0.14% |