DWS ESG International Core Equity Fund - Class A (DURAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
0.00 (0.00%)
Inactive · Last trade price on Aug 6, 2025
DURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Aug 5, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Aug 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Jul 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Jul 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Jul 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Jul 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Jul 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Jul 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Jul 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.21% |
| Jul 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jul 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jul 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Jul 17, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.54% |
| Jul 16, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Jul 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Jul 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Jul 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Jul 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Jul 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Jul 8, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.54% |
| Jul 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| Jul 3, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| Jul 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jul 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jun 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Jun 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00% |
| Jun 26, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jun 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
| Jun 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Jun 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Jun 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.41% |
| Jun 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jun 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.53% |
| Jun 12, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
| Jun 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Jun 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| Jun 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jun 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Jun 5, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jun 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.87% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| May 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| May 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| May 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |