DWS ESG International Core Equity Fund - Class A (DURAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.94
+0.06 (0.43%)
May 23, 2025, 4:00 PM EDT
DURAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jun 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jun 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.85% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| May 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| May 29, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| May 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.35% |
| May 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| May 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 22, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| May 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.64% |
| May 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| May 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.79% |
| May 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| May 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| May 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| May 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| May 8, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| May 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| May 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 5, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| May 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.33% |
| May 1, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Apr 30, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Apr 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Apr 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.75% |
| Apr 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Apr 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.46% |
| Apr 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Apr 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Apr 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Apr 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.08% |
| Apr 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.42% |
| Apr 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 7.37% |
| Apr 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Apr 7, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -6.26% |
| Apr 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.94% |
| Apr 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.13% |
| Apr 2, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.82% |
| Mar 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |