DDWS ESG International Core Equity Fund - Class C (DURCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.03 (0.23%)
Apr 25, 2025, 4:00 PM EDT
DURCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Apr 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Apr 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Apr 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.49% |
| Apr 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Apr 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Apr 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 15, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.39% |
| Apr 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.12% |
| Apr 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2.04% |
| Apr 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37% |
| Apr 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 7.33% |
| Apr 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Apr 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -6.22% |
| Apr 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.98% |
| Apr 3, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.17% |
| Apr 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Apr 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Mar 31, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Mar 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Mar 26, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Mar 25, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Mar 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Mar 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Mar 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Mar 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Mar 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Mar 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| Mar 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.93% |
| Mar 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Mar 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Mar 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| Mar 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.18% |
| Mar 7, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Mar 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.97% |
| Mar 5, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.14% |
| Mar 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Mar 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Feb 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Feb 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.29% |
| Feb 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15% |
| Feb 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| Feb 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Feb 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Feb 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Feb 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Feb 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Feb 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Feb 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.39% |