DURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.66%
Jun 3, 2025	13.70	13.70	13.70	13.70	13.70	-0.94%
Jun 2, 2025	13.83	13.83	13.83	13.83	13.83	0.73%
May 30, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
May 28, 2025	13.64	13.64	13.64	13.64	13.64	-1.37%
May 27, 2025	13.83	13.83	13.83	13.83	13.83	1.10%
May 23, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
May 22, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
May 21, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
May 20, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
May 19, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
May 16, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
May 15, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
May 14, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
May 13, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
May 12, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
May 9, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
May 8, 2025	13.36	13.36	13.36	13.36	13.36	-0.74%
May 7, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
May 6, 2025	13.49	13.49	13.49	13.49	13.49	-
May 5, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
May 2, 2025	13.46	13.46	13.46	13.46	13.46	1.28%
May 1, 2025	13.29	13.29	13.29	13.29	13.29	-0.37%
Apr 30, 2025	13.34	13.34	13.34	13.34	13.34	0.60%
Apr 29, 2025	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 28, 2025	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 25, 2025	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 24, 2025	13.15	13.15	13.15	13.15	13.15	1.54%
Apr 23, 2025	12.95	12.95	12.95	12.95	12.95	0.15%
Apr 22, 2025	12.93	12.93	12.93	12.93	12.93	1.49%
Apr 21, 2025	12.74	12.74	12.74	12.74	12.74	-0.23%
Apr 17, 2025	12.77	12.77	12.77	12.77	12.77	0.71%
Apr 16, 2025	12.68	12.68	12.68	12.68	12.68	-0.24%
Apr 15, 2025	12.71	12.71	12.71	12.71	12.71	0.39%
Apr 14, 2025	12.66	12.66	12.66	12.66	12.66	1.12%
Apr 11, 2025	12.52	12.52	12.52	12.52	12.52	2.04%
Apr 10, 2025	12.27	12.27	12.27	12.27	12.27	-1.37%
Apr 9, 2025	12.44	12.44	12.44	12.44	12.44	7.33%
Apr 8, 2025	11.59	11.59	11.59	11.59	11.59	-0.17%
Apr 7, 2025	11.61	11.61	11.61	11.61	11.61	-6.22%
Apr 4, 2025	12.38	12.38	12.38	12.38	12.38	-1.98%
Apr 3, 2025	12.63	12.63	12.63	12.63	12.63	-2.17%
Apr 2, 2025	12.91	12.91	12.91	12.91	12.91	0.39%
Apr 1, 2025	12.86	12.86	12.86	12.86	12.86	-0.08%
Mar 31, 2025	12.87	12.87	12.87	12.87	12.87	-1.00%
Mar 28, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%
Mar 27, 2025	13.10	13.10	13.10	13.10	13.10	0.23%
Mar 26, 2025	13.07	13.07	13.07	13.07	13.07	-1.06%