DDWS ESG International Core Equity Fund - Class C (DURCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.61
0.00 (0.00%)
Inactive · Last trade price on Aug 6, 2025
DURCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Aug 5, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Aug 4, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - |
| Aug 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jul 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Jul 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Jul 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Jul 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Jul 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.17% |
| Jul 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jul 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 18, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Jul 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jul 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jul 15, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Jul 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Jul 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Jul 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Jul 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Jul 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.22% |
| Jul 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jul 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jul 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Jun 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.02% |
| Jun 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Jun 25, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jun 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jun 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Jun 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Jun 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.38% |
| Jun 16, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jun 13, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.51% |
| Jun 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.94% |
| Jun 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Jun 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| Jun 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 5, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.51% |
| Jun 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.66% |
| Jun 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.94% |
| Jun 2, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| May 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| May 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.51% |
| May 28, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.37% |
| May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |