DURCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	13.66	13.66	13.66	13.66	13.66	-0.07%
Jul 15, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
Jul 14, 2025	13.76	13.76	13.76	13.76	13.76	-0.51%
Jul 11, 2025	13.83	13.83	13.83	13.83	13.83	-1.14%
Jul 10, 2025	13.99	13.99	13.99	13.99	13.99	0.07%
Jul 9, 2025	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 8, 2025	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 7, 2025	13.79	13.79	13.79	13.79	13.79	-1.22%
Jul 3, 2025	13.96	13.96	13.96	13.96	13.96	-0.43%
Jul 2, 2025	14.02	14.02	14.02	14.02	14.02	0.50%
Jul 1, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Jun 30, 2025	13.98	13.98	13.98	13.98	13.98	0.36%
Jun 27, 2025	13.93	13.93	13.93	13.93	13.93	1.02%
Jun 26, 2025	13.79	13.79	13.79	13.79	13.79	0.73%
Jun 25, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 24, 2025	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 23, 2025	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.73%
Jun 18, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 17, 2025	13.58	13.58	13.58	13.58	13.58	-1.38%
Jun 16, 2025	13.77	13.77	13.77	13.77	13.77	0.44%
Jun 13, 2025	13.71	13.71	13.71	13.71	13.71	-1.51%
Jun 12, 2025	13.92	13.92	13.92	13.92	13.92	0.94%
Jun 11, 2025	13.79	13.79	13.79	13.79	13.79	-0.65%
Jun 10, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Jun 9, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Jun 6, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 5, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Jun 4, 2025	13.79	13.79	13.79	13.79	13.79	0.66%
Jun 3, 2025	13.70	13.70	13.70	13.70	13.70	-0.94%
Jun 2, 2025	13.83	13.83	13.83	13.83	13.83	0.73%
May 30, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
May 29, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
May 28, 2025	13.64	13.64	13.64	13.64	13.64	-1.37%
May 27, 2025	13.83	13.83	13.83	13.83	13.83	1.10%
May 23, 2025	13.68	13.68	13.68	13.68	13.68	0.44%
May 22, 2025	13.62	13.62	13.62	13.62	13.62	-0.37%
May 21, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
May 20, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
May 19, 2025	13.71	13.71	13.71	13.71	13.71	0.73%
May 16, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
May 15, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
May 14, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
May 13, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
May 12, 2025	13.49	13.49	13.49	13.49	13.49	0.30%
May 9, 2025	13.45	13.45	13.45	13.45	13.45	0.67%
May 8, 2025	13.36	13.36	13.36	13.36	13.36	-0.74%
May 7, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
May 6, 2025	13.49	13.49	13.49	13.49	13.49	-
May 5, 2025	13.49	13.49	13.49	13.49	13.49	0.22%