DWS ESG International Core Equity Fund - Class Institutional (DURIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.50
+0.02 (0.15%)
Apr 25, 2025, 4:00 PM EDT
DURIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.58% |
| Apr 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Apr 22, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.53% |
| Apr 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.23% |
| Apr 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Apr 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Apr 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Apr 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| Apr 11, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.07% |
| Apr 10, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Apr 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 7.33% |
| Apr 8, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| Apr 7, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -6.23% |
| Apr 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Apr 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.19% |
| Apr 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Apr 1, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Mar 31, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.98% |
| Mar 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.75% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Mar 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.04% |
| Mar 25, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Mar 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Mar 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.52% |
| Mar 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.73% |
| Mar 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Mar 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Mar 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Mar 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.88% |
| Mar 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Mar 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Mar 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.13% |
| Mar 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.95% |
| Mar 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.16% |
| Mar 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Mar 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Feb 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Feb 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Feb 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.22% |
| Feb 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Feb 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Feb 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Feb 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Feb 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Feb 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Feb 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Feb 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Feb 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |