DWS ESG International Core Equity Fund - Class Institutional (DURIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
-0.09 (-0.64%)
Jul 15, 2025, 9:30 AM EDT
DURIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jul 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Jul 14, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Jul 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.11% |
| Jul 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.07% |
| Jul 9, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.77% |
| Jul 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jul 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.19% |
| Jul 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Jul 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
| Jul 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.21% |
| Jun 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Jun 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.99% |
| Jun 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Jun 25, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jun 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.36% |
| Jun 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Jun 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Jun 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Jun 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.34% |
| Jun 16, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.54% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Jun 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jun 10, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% |
| Jun 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.35% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Jun 5, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Jun 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Jun 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Jun 2, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| May 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| May 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| May 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.34% |
| May 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.07% |
| May 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.36% |
| May 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| May 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| May 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| May 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| May 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| May 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| May 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
| May 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| May 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| May 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.80% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| May 5, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |