DWS ESG International Core Equity Fund - Class S (DURSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.10
+0.05 (0.36%)
At close: Jun 6, 2025
DURSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
| Jun 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jun 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.64% |
| Jun 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jun 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| May 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| May 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| May 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| May 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| May 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| May 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| May 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.79% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| May 15, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| May 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| May 13, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.65% |
| May 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.29% |
| May 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| May 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.80% |
| May 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.22% |
| May 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| May 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| May 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.32% |
| May 1, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Apr 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.59% |
| Apr 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.22% |
| Apr 24, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.51% |
| Apr 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Apr 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.46% |
| Apr 21, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Apr 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Apr 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Apr 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Apr 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.42% |
| Apr 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 7.34% |
| Apr 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Apr 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -6.24% |
| Apr 4, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.94% |
| Apr 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.12% |
| Apr 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.30% |
| Apr 1, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Mar 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.98% |
| Mar 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Mar 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.30% |