Macquarie Tax-Free USA Fund Class C (DUSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.03 (0.30%)
May 23, 2025, 4:00 PM EDT

DUSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 20259.969.969.969.969.960.30%
May 23, 20259.939.939.939.939.930.30%
May 22, 20259.909.909.909.909.90-0.50%
May 21, 20259.959.959.959.959.95-0.60%
May 20, 202510.0110.0110.0110.0110.01-
May 19, 202510.0110.0110.0110.0110.01-0.20%
May 16, 202510.0310.0310.0310.0310.030.10%
May 15, 202510.0210.0210.0210.0210.020.30%
May 14, 20259.999.999.999.999.99-0.20%
May 13, 202510.0110.0110.0110.0110.01-
May 12, 202510.0110.0110.0110.0110.01-0.30%
May 9, 202510.0410.0410.0410.0410.04-0.10%
May 8, 202510.0510.0510.0510.0510.05-0.10%
May 7, 202510.0610.0610.0610.0610.060.30%
May 6, 202510.0310.0310.0310.0310.030.10%
May 5, 202510.0210.0210.0210.0210.02-0.20%
May 2, 202510.0410.0410.0410.0410.04-0.20%
May 1, 202510.0610.0610.0610.0610.06-
Apr 30, 202510.0610.0610.0610.0610.060.60%
Apr 29, 202510.0010.0010.0010.0010.000.10%
Apr 28, 20259.999.999.999.999.99-
Apr 25, 20259.999.999.999.999.990.40%
Apr 24, 20259.959.959.959.959.950.51%
Apr 23, 20259.909.909.909.909.900.61%
Apr 22, 20259.849.849.849.849.84-0.40%
Apr 21, 20259.889.889.889.889.88-1.10%
Apr 17, 20259.999.999.999.999.990.10%
Apr 16, 20259.989.989.989.989.980.40%
Apr 15, 20259.949.949.949.949.940.20%
Apr 14, 20259.929.929.929.929.921.12%
Apr 11, 20259.819.819.819.819.81-2.10%
Apr 10, 202510.0210.0210.0210.0210.023.19%
Apr 9, 20259.719.719.719.719.71-2.12%
Apr 8, 20259.929.929.929.929.92-1.88%
Apr 7, 202510.1110.1110.1110.1110.11-3.35%
Apr 4, 202510.4610.4610.4610.4610.460.58%
Apr 3, 202510.4010.4010.4010.4010.400.68%
Apr 2, 202510.3310.3310.3310.3310.33-
Apr 1, 202510.3310.3310.3310.3310.330.49%
Mar 31, 202510.2810.2810.2810.2810.280.10%
Mar 28, 202510.2710.2710.2710.2710.270.39%
Mar 27, 202510.2310.2310.2310.2310.23-0.49%
Mar 26, 202510.2810.2810.2810.2810.28-0.68%
Mar 25, 202510.3510.3510.3510.3510.35-0.29%
Mar 24, 202510.3810.3810.3810.3810.38-0.38%
Mar 21, 202510.4210.4210.4210.4210.42-
Mar 20, 202510.4210.4210.4210.4210.420.19%
Mar 19, 202510.4010.4010.4010.4010.400.10%
Mar 18, 202510.3910.3910.3910.3910.39-
Mar 17, 202510.3910.3910.3910.3910.390.10%