Dupree Taxable Municipal Bond Series (DUTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.29
+0.02 (0.28%)
Apr 25, 2025, 4:00 PM EDT
DUTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.55% |
| Apr 23, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Apr 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Apr 21, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Apr 17, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Apr 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Apr 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Apr 14, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.83% |
| Apr 11, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.55% |
| Apr 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Apr 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% |
| Apr 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.94% |
| Apr 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.46% |
| Apr 4, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 3, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Apr 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.54% |
| Apr 1, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Mar 31, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Mar 28, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.82% |
| Mar 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Mar 26, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Mar 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 24, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Mar 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Mar 20, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 19, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Mar 18, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Mar 17, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Mar 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Mar 13, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Mar 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| Mar 11, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.94% |
| Mar 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Mar 7, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
| Mar 6, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.27% |
| Mar 5, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Mar 4, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.53% |
| Mar 3, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
| Feb 28, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Feb 27, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | -0.40% |
| Feb 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 0.40% |
| Feb 25, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 0.67% |
| Feb 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 0.82% |
| Feb 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | - |
| Feb 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | 0.14% |
| Feb 19, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 0.14% |
| Feb 18, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -0.54% |
| Feb 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 0.41% |
| Feb 13, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.31 | 0.69% |
| Feb 12, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | -0.68% |