Macquarie Tax-Free Colorado Fund Class C (DVCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.01 (0.10%)
Feb 28, 2025, 1:52 PM EST

DVCTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.3210.3210.3210.3210.32-0.19%
Mar 12, 202510.3410.3410.3410.3410.34-0.58%
Mar 11, 202510.4010.4010.4010.4010.40-0.19%
Mar 10, 202510.4210.4210.4210.4210.420.19%
Mar 7, 202510.4010.4010.4010.4010.40-0.10%
Mar 6, 202510.4110.4110.4110.4110.41-0.48%
Mar 5, 202510.4610.4610.4610.4610.46-0.29%
Mar 4, 202510.4910.4910.4910.4910.49-
Mar 3, 202510.4910.4910.4910.4910.49-0.10%
Feb 28, 202510.5010.5010.5010.5010.500.10%
Feb 27, 202510.4910.4910.4910.4910.49-
Feb 26, 202510.4910.4910.4910.4910.490.10%
Feb 25, 202510.4810.4810.4810.4810.480.38%
Feb 24, 202510.4410.4410.4410.4410.44-
Feb 21, 202510.4410.4410.4410.4410.440.19%
Feb 20, 202510.4210.4210.4210.4210.420.10%
Feb 19, 202510.4110.4110.4110.4110.41-
Feb 18, 202510.4110.4110.4110.4110.41-
Feb 14, 202510.4110.4110.4110.4110.410.19%
Feb 13, 202510.3910.3910.3910.3910.390.29%
Feb 12, 202510.3610.3610.3610.3610.36-0.77%
Feb 11, 202510.4410.4410.4410.4410.44-0.19%
Feb 10, 202510.4610.4610.4610.4610.46-
Feb 7, 202510.4610.4610.4610.4610.46-0.10%
Feb 6, 202510.4710.4710.4710.4710.47-
Feb 5, 202510.4710.4710.4710.4710.470.58%
Feb 4, 202510.4110.4110.4110.4110.410.10%
Feb 3, 202510.4010.4010.4010.4010.400.10%
Jan 31, 202510.3910.3910.3910.3910.39-0.10%
Jan 30, 202510.4010.4010.4010.4010.350.10%
Jan 29, 202510.3910.3910.3910.3910.34-0.10%
Jan 28, 202510.4010.4010.4010.4010.35-
Jan 27, 202510.4010.4010.4010.4010.350.39%
Jan 24, 202510.3610.3610.3610.3610.310.10%
Jan 23, 202510.3510.3510.3510.3510.30-0.29%
Jan 22, 202510.3810.3810.3810.3810.330.19%
Jan 21, 202510.3610.3610.3610.3610.310.19%
Jan 17, 202510.3410.3410.3410.3410.290.29%
Jan 16, 202510.3110.3110.3110.3110.260.19%
Jan 15, 202510.2910.2910.2910.2910.240.49%
Jan 14, 202510.2410.2410.2410.2410.19-0.10%
Jan 13, 202510.2510.2510.2510.2510.20-0.49%
Jan 10, 202510.3010.3010.3010.3010.25-1.15%
Jan 8, 202510.4210.4210.4210.4210.37-
Jan 7, 202510.4210.4210.4210.4210.37-
Jan 6, 202510.4210.4210.4210.4210.37-
Jan 3, 202510.4210.4210.4210.4210.370.10%
Jan 2, 202510.4110.4110.4110.4110.360.10%
Dec 31, 202410.4010.4010.4010.4010.350.10%
Dec 30, 202410.3910.3910.3910.3910.290.19%