Macquarie National High Yield Municipal Bond Fund Class C (DVHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.03 (-0.29%)
Mar 13, 2025, 5:00 PM EST

DVHCX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxMay 27, 1997Mar 13, 2025Max ▾199820002002200420062008201020122014201620182020202220242000200020052005201020102015201520202020202520…202520…78910111213

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1610.1610.1610.1610.16-0.29%
Mar 12, 202510.1910.1910.1910.1910.19-0.59%
Mar 11, 202510.2510.2510.2510.2510.25-0.19%
Mar 10, 202510.2710.2710.2710.2710.270.20%
Mar 7, 202510.2510.2510.2510.2510.25-0.10%
Mar 6, 202510.2610.2610.2610.2610.26-0.58%
Mar 5, 202510.3210.3210.3210.3210.32-0.19%
Mar 4, 202510.3410.3410.3410.3410.34-
Mar 3, 202510.3410.3410.3410.3410.34-
Feb 28, 202510.3410.3410.3410.3410.34-
Feb 27, 202510.3410.3410.3410.3410.34-0.10%
Feb 26, 202510.3510.3510.3510.3510.350.19%
Feb 25, 202510.3310.3310.3310.3310.330.39%
Feb 24, 202510.2910.2910.2910.2910.29-
Feb 21, 202510.2910.2910.2910.2910.290.29%
Feb 20, 202510.2610.2610.2610.2610.260.10%
Feb 19, 202510.2510.2510.2510.2510.25-
Feb 18, 202510.2510.2510.2510.2510.25-
Feb 14, 202510.2510.2510.2510.2510.250.20%
Feb 13, 202510.2310.2310.2310.2310.230.39%
Feb 12, 202510.1910.1910.1910.1910.19-0.88%
Feb 11, 202510.2810.2810.2810.2810.28-0.19%
Feb 10, 202510.3010.3010.3010.3010.30-
Feb 7, 202510.3010.3010.3010.3010.30-0.19%
Feb 6, 202510.3210.3210.3210.3210.32-
Feb 5, 202510.3210.3210.3210.3210.320.58%
Feb 4, 202510.2610.2610.2610.2610.260.10%
Feb 3, 202510.2510.2510.2510.2510.250.10%
Jan 31, 202510.2410.2410.2410.2410.240.10%
Jan 30, 202510.2310.2310.2310.2310.200.20%
Jan 29, 202510.2110.2110.2110.2110.18-
Jan 28, 202510.2110.2110.2110.2110.18-
Jan 27, 202510.2110.2110.2110.2110.180.49%
Jan 24, 202510.1610.1610.1610.1610.13-
Jan 23, 202510.1610.1610.1610.1610.13-0.29%
Jan 22, 202510.1910.1910.1910.1910.160.20%
Jan 21, 202510.1710.1710.1710.1710.140.30%
Jan 17, 202510.1410.1410.1410.1410.110.30%
Jan 16, 202510.1110.1110.1110.1110.080.20%
Jan 15, 202510.0910.0910.0910.0910.060.50%
Jan 14, 202510.0410.0410.0410.0410.01-0.30%
Jan 13, 202510.0710.0710.0710.0710.04-0.40%
Jan 10, 202510.1110.1110.1110.1110.08-1.08%
Jan 8, 202510.2210.2210.2210.2210.19-
Jan 7, 202510.2210.2210.2210.2210.19-
Jan 6, 202510.2210.2210.2210.2210.19-
Jan 3, 202510.2210.2210.2210.2210.190.10%
Jan 2, 202510.2110.2110.2110.2110.180.10%
Dec 31, 202410.2010.2010.2010.2010.170.10%
Dec 30, 202410.1910.1910.1910.1910.100.30%