DVRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.54	13.54	13.54	13.54	13.54	-0.15%
Jul 1, 2025	13.56	13.56	13.56	13.56	13.56	-0.07%
Jun 30, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 27, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
Jun 26, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 25, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Jun 24, 2025	13.50	13.50	13.50	13.50	13.50	0.30%
Jun 23, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 20, 2025	13.44	13.44	13.44	13.44	13.44	-0.30%
Jun 18, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Jun 17, 2025	13.50	13.50	13.50	13.50	13.50	-0.22%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Jun 13, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
Jun 12, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Jun 10, 2025	13.50	13.50	13.50	13.50	13.50	-
Jun 9, 2025	13.50	13.50	13.50	13.50	13.50	-0.07%
Jun 6, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Jun 5, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jun 4, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 3, 2025	13.46	13.46	13.46	13.46	13.46	-
Jun 2, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
May 30, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
May 29, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
May 27, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
May 23, 2025	13.40	13.40	13.40	13.40	13.40	-0.07%
May 22, 2025	13.41	13.41	13.41	13.41	13.41	-
May 21, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
May 20, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
May 19, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
May 16, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
May 15, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
May 14, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
May 13, 2025	13.34	13.34	13.34	13.34	13.34	0.08%
May 12, 2025	13.33	13.33	13.33	13.33	13.33	0.30%
May 9, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
May 8, 2025	13.28	13.28	13.28	13.28	13.28	-0.08%
May 7, 2025	13.29	13.29	13.29	13.29	13.29	0.30%
May 6, 2025	13.25	13.25	13.25	13.25	13.25	0.15%
May 5, 2025	13.23	13.23	13.23	13.23	13.23	-
May 2, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
May 1, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 30, 2025	13.23	13.23	13.23	13.23	13.23	0.30%
Apr 29, 2025	13.19	13.19	13.19	13.19	13.19	0.08%
Apr 28, 2025	13.18	13.18	13.18	13.18	13.18	-
Apr 25, 2025	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 24, 2025	13.14	13.14	13.14	13.14	13.14	0.31%
Apr 23, 2025	13.10	13.10	13.10	13.10	13.10	0.46%
Apr 22, 2025	13.04	13.04	13.04	13.04	13.04	0.62%