DVRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	13.81	13.81	13.81	13.81	13.81	-
Nov 26, 2025	13.81	13.81	13.81	13.81	13.81	0.15%
Nov 25, 2025	13.79	13.79	13.79	13.79	13.79	0.29%
Nov 24, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Nov 21, 2025	13.74	13.74	13.74	13.74	13.74	0.51%
Nov 20, 2025	13.67	13.67	13.67	13.67	13.67	-0.29%
Nov 19, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Nov 18, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Nov 17, 2025	13.72	13.72	13.72	13.72	13.72	-0.36%
Nov 14, 2025	13.77	13.77	13.77	13.77	13.77	-0.29%
Nov 13, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Nov 12, 2025	13.83	13.83	13.83	13.83	13.83	0.22%
Nov 11, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Nov 10, 2025	13.76	13.76	13.76	13.76	13.76	0.29%
Nov 7, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Nov 6, 2025	13.71	13.71	13.71	13.71	13.71	-0.07%
Nov 5, 2025	13.72	13.72	13.72	13.72	13.72	-
Nov 4, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Nov 3, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Oct 31, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Oct 30, 2025	13.74	13.74	13.74	13.74	13.74	-0.22%
Oct 29, 2025	13.77	13.77	13.77	13.77	13.77	-0.29%
Oct 28, 2025	13.81	13.81	13.81	13.81	13.81	-
Oct 27, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
Oct 24, 2025	13.77	13.77	13.77	13.77	13.77	-
Oct 23, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
Oct 22, 2025	13.76	13.76	13.76	13.76	13.76	0.07%
Oct 21, 2025	13.75	13.75	13.75	13.75	13.75	0.07%
Oct 20, 2025	13.74	13.74	13.74	13.74	13.74	0.15%
Oct 17, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Oct 16, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Oct 15, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Oct 14, 2025	13.68	13.68	13.68	13.68	13.68	-0.15%
Oct 13, 2025	13.70	13.70	13.70	13.70	13.70	0.37%
Oct 10, 2025	13.65	13.65	13.65	13.65	13.65	-0.73%
Oct 9, 2025	13.75	13.75	13.75	13.75	13.75	-0.22%
Oct 8, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Oct 7, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Oct 6, 2025	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 3, 2025	13.80	13.80	13.80	13.80	13.80	0.07%
Oct 2, 2025	13.79	13.79	13.79	13.79	13.79	-
Oct 1, 2025	13.79	13.79	13.79	13.79	13.79	-
Sep 30, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Sep 29, 2025	13.77	13.77	13.77	13.77	13.77	0.22%
Sep 26, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Sep 25, 2025	13.73	13.73	13.73	13.73	13.73	-0.22%
Sep 24, 2025	13.76	13.76	13.76	13.76	13.76	-0.15%
Sep 23, 2025	13.78	13.78	13.78	13.78	13.78	-0.07%
Sep 22, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
Sep 19, 2025	13.80	13.80	13.80	13.80	13.80	0.15%