DVRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	13.94	13.94	13.94	13.94	13.94	0.07%
May 29, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
May 28, 2025	13.90	13.90	13.90	13.90	13.90	-0.14%
May 27, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
May 23, 2025	13.89	13.89	13.89	13.89	13.89	-0.07%
May 22, 2025	13.90	13.90	13.90	13.90	13.90	0.07%
May 21, 2025	13.89	13.89	13.89	13.89	13.89	-0.36%
May 20, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
May 19, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
May 16, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
May 15, 2025	13.87	13.87	13.87	13.87	13.87	0.22%
May 14, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
May 13, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
May 12, 2025	13.81	13.81	13.81	13.81	13.81	0.29%
May 9, 2025	13.77	13.77	13.77	13.77	13.77	0.07%
May 8, 2025	13.76	13.76	13.76	13.76	13.76	-
May 7, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
May 6, 2025	13.73	13.73	13.73	13.73	13.73	0.22%
May 5, 2025	13.70	13.70	13.70	13.70	13.70	-
May 2, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
May 1, 2025	13.68	13.68	13.68	13.68	13.68	-0.15%
Apr 30, 2025	13.70	13.70	13.70	13.70	13.70	0.29%
Apr 29, 2025	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 28, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Apr 25, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 24, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Apr 23, 2025	13.56	13.56	13.56	13.56	13.56	0.44%
Apr 22, 2025	13.50	13.50	13.50	13.50	13.50	0.60%
Apr 21, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 17, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Apr 16, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 15, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Apr 14, 2025	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 11, 2025	13.38	13.38	13.38	13.38	13.38	0.68%
Apr 10, 2025	13.29	13.29	13.29	13.29	13.29	-1.41%
Apr 9, 2025	13.48	13.48	13.48	13.48	13.48	2.12%
Apr 8, 2025	13.20	13.20	13.20	13.20	13.20	-0.38%
Apr 7, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Apr 4, 2025	13.33	13.33	13.33	13.33	13.33	-1.91%
Apr 3, 2025	13.59	13.59	13.59	13.59	13.59	-0.59%
Apr 2, 2025	13.67	13.67	13.67	13.67	13.67	0.07%
Apr 1, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Mar 31, 2025	13.63	13.63	13.63	13.63	13.63	0.15%
Mar 28, 2025	13.61	13.61	13.61	13.61	13.61	-0.15%
Mar 27, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Mar 26, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 25, 2025	13.65	13.65	13.65	13.65	13.65	0.15%
Mar 24, 2025	13.63	13.63	13.63	13.63	13.63	0.07%
Mar 21, 2025	13.62	13.62	13.62	13.62	13.62	-0.22%
Mar 20, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%