Skip to main content
logo
MFS Global Alternative Strategy Fund Class R6 (DVRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
+0.04 (0.27%)
Feb 13, 2026, 9:30 AM EST

DVRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.5814.5814.5814.5814.58-0.07%
Feb 13, 202614.5914.5914.5914.5914.590.27%
Feb 12, 202614.5514.5514.5514.5514.55-0.61%
Feb 11, 202614.6414.6414.6414.6414.64-
Feb 10, 202614.6414.6414.6414.6414.640.14%
Feb 9, 202614.6214.6214.6214.6214.620.27%
Feb 6, 202614.5814.5814.5814.5814.580.55%
Feb 5, 202614.5014.5014.5014.5014.50-0.14%
Feb 4, 202614.5214.5214.5214.5214.520.07%
Feb 3, 202614.5114.5114.5114.5114.51-0.14%
Feb 2, 202614.5314.5314.5314.5314.530.14%
Jan 30, 202614.5114.5114.5114.5114.51-0.21%
Jan 29, 202614.5414.5414.5414.5414.540.07%
Jan 28, 202614.5314.5314.5314.5314.530.07%
Jan 27, 202614.5214.5214.5214.5214.520.07%
Jan 26, 202614.5114.5114.5114.5114.510.14%
Jan 23, 202614.4914.4914.4914.4914.490.07%
Jan 22, 202614.4814.4814.4814.4814.480.28%
Jan 21, 202614.4414.4414.4414.4414.440.28%
Jan 20, 202614.4014.4014.4014.4014.40-0.41%
Jan 16, 202614.4614.4614.4614.4614.46-0.21%
Jan 15, 202614.4914.4914.4914.4914.490.14%
Jan 14, 202614.4714.4714.4714.4714.47-
Jan 13, 202614.4714.4714.4714.4714.47-0.07%
Jan 12, 202614.4814.4814.4814.4814.480.07%
Jan 9, 202614.4714.4714.4714.4714.470.28%
Jan 8, 202614.4314.4314.4314.4314.43-
Jan 7, 202614.4314.4314.4314.4314.43-0.21%
Jan 6, 202614.4614.4614.4614.4614.460.28%
Jan 5, 202614.4214.4214.4214.4214.420.35%
Jan 2, 202614.3714.3714.3714.3714.370.35%
Dec 31, 202514.3214.3214.3214.3214.32-0.28%
Dec 30, 202514.3614.3614.3614.3614.360.07%
Dec 29, 202514.3514.3514.3514.3514.35-0.07%
Dec 26, 202514.3614.3614.3614.3614.360.07%
Dec 24, 202514.3514.3514.3514.3514.350.07%
Dec 23, 202514.3414.3414.3414.3414.340.21%
Dec 22, 202514.3114.3114.3114.3114.31-0.07%
Dec 19, 202514.3214.3214.3214.3214.320.28%
Dec 18, 202514.2814.2814.2814.2814.28-0.83%
Dec 17, 202514.2314.2314.2314.4014.23-0.07%
Dec 16, 202514.2414.2414.2414.4114.24-0.21%
Dec 15, 202514.2714.2714.2714.4414.270.21%
Dec 12, 202514.2414.2414.2414.4114.24-0.14%
Dec 11, 202514.2614.2614.2614.4314.260.07%
Dec 10, 202514.2514.2514.2514.4214.250.28%
Dec 9, 202514.2114.2114.2114.3814.21-0.07%
Dec 8, 202514.2214.2214.2214.3914.22-0.07%
Dec 5, 202514.2314.2314.2314.4014.23-0.07%
Dec 4, 202514.2414.2414.2414.4114.240.07%