DFA World ex U.S. Government Fixed Income Portfolio (DWFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
+0.02 (0.23%)
At close: Aug 22, 2025

DWFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20258.568.568.568.568.560.23%
Aug 21, 20258.548.548.548.548.54-0.23%
Aug 20, 20258.568.568.568.568.560.23%
Aug 19, 20258.548.548.548.548.540.12%
Aug 18, 20258.538.538.538.538.53-0.12%
Aug 15, 20258.548.548.548.548.54-0.35%
Aug 14, 20258.578.578.578.578.57-0.12%
Aug 13, 20258.588.588.588.588.580.35%
Aug 12, 20258.558.558.558.558.55-0.23%
Aug 11, 20258.578.578.578.578.57-
Aug 8, 20258.578.578.578.578.57-0.23%
Aug 7, 20258.598.598.598.598.59-
Aug 6, 20258.598.598.598.598.59-0.12%
Aug 5, 20258.608.608.608.608.600.12%
Aug 4, 20258.598.598.598.598.590.35%
Aug 1, 20258.568.568.568.568.560.12%
Jul 31, 20258.558.558.558.558.550.12%
Jul 30, 20258.548.548.548.548.540.12%
Jul 29, 20258.538.538.538.538.53-
Jul 28, 20258.538.538.538.538.530.24%
Jul 25, 20258.518.518.518.518.51-0.12%
Jul 24, 20258.528.528.528.528.52-0.35%
Jul 23, 20258.558.558.558.558.55-0.12%
Jul 22, 20258.568.568.568.568.560.12%
Jul 21, 20258.558.558.558.558.550.59%
Jul 18, 20258.508.508.508.508.50-0.12%
Jul 17, 20258.518.518.518.518.510.12%
Jul 16, 20258.508.508.508.508.50-
Jul 15, 20258.508.508.508.508.50-
Jul 14, 20258.508.508.508.508.50-
Jul 11, 20258.508.508.508.508.50-0.23%
Jul 10, 20258.528.528.528.528.52-
Jul 9, 20258.528.528.528.528.520.12%
Jul 8, 20258.518.518.518.518.51-0.35%
Jul 7, 20258.548.548.548.548.54-0.12%
Jul 3, 20258.558.558.558.558.550.23%
Jul 2, 20258.538.538.538.538.53-0.47%
Jul 1, 20258.578.578.578.578.570.23%
Jun 30, 20258.558.558.558.558.55-
Jun 27, 20258.558.558.558.558.55-0.81%
Jun 26, 20258.578.578.578.628.570.12%
Jun 25, 20258.568.568.568.618.56-0.12%
Jun 24, 20258.578.578.578.628.570.12%
Jun 23, 20258.568.568.568.618.560.23%
Jun 20, 20258.548.548.548.598.54-0.12%
Jun 18, 20258.558.558.558.608.550.23%
Jun 17, 20258.538.538.538.588.53-
Jun 16, 20258.538.538.538.588.53-
Jun 13, 20258.538.538.538.588.53-0.23%
Jun 12, 20258.558.558.558.608.550.35%