Skip to main content
logo
Direxion Monthly High Yield Bull 1.2X Fund Investor Class (DXHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

DXHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8117.8117.8117.8117.81-0.07%
Feb 13, 202617.8217.8217.8217.8217.820.06%
Feb 12, 202617.8117.8117.8117.8117.81-0.10%
Feb 11, 202617.8317.8317.8317.8317.83-0.08%
Feb 10, 202617.8417.8417.8417.8417.84-0.07%
Feb 9, 202617.8517.8517.8517.8517.850.19%
Feb 6, 202617.8217.8217.8217.8217.820.35%
Feb 5, 202617.7617.7617.7617.7617.76-0.09%
Feb 4, 202617.7717.7717.7717.7717.77-0.19%
Feb 3, 202617.8117.8117.8117.8117.81-0.11%
Feb 2, 202617.8317.8317.8317.8317.830.04%
Jan 30, 202617.8217.8217.8217.8217.820.12%
Jan 29, 202617.8017.8017.8017.8017.80-0.11%
Jan 28, 202617.8217.8217.8217.8217.82-0.16%
Jan 27, 202617.8417.8417.8417.8417.84-0.06%
Jan 26, 202617.8617.8617.8617.8617.860.07%
Jan 23, 202617.8417.8417.8417.8417.84-0.12%
Jan 22, 202617.8617.8617.8617.8617.860.06%
Jan 21, 202617.8517.8517.8517.8517.850.31%
Jan 20, 202617.8017.8017.8017.8017.80-0.23%
Jan 16, 202617.8417.8417.8417.8417.84-0.32%
Jan 15, 202617.8417.8417.8417.9017.84-0.03%
Jan 14, 202617.8517.8517.8517.9017.850.02%
Jan 13, 202617.8417.8417.8417.9017.840.04%
Jan 12, 202617.8317.8317.8317.8917.83-0.01%
Jan 9, 202617.8417.8417.8417.8917.840.07%
Jan 8, 202617.8217.8217.8217.8817.820.07%
Jan 7, 202617.8117.8117.8117.8717.81-0.03%
Jan 6, 202617.8217.8217.8217.8717.820.05%
Jan 5, 202617.8117.8117.8117.8617.810.29%
Jan 2, 202617.7617.7617.7617.8117.760.04%
Dec 31, 202517.7517.7517.7517.8117.75-0.12%
Dec 30, 202517.7717.7717.7717.8317.770.11%
Dec 29, 202517.7517.7517.7517.8117.750.03%
Dec 26, 202517.7517.7517.7517.8017.75-0.07%
Dec 24, 202517.7617.7617.7617.8117.760.21%
Dec 23, 202517.7217.7217.7217.7817.720.10%
Dec 22, 202517.7017.7017.7017.7617.700.08%
Dec 19, 202517.6917.6917.6917.7517.69-0.03%
Dec 18, 202517.6917.6917.6917.7517.690.34%
Dec 17, 202517.6317.6317.6317.6917.63-0.13%
Dec 16, 202517.6617.6617.6617.7117.66-0.01%
Dec 15, 202517.6617.6617.6617.7117.660.10%
Dec 12, 202517.6417.6417.6417.7017.64-0.27%
Dec 11, 202517.6917.6917.6917.7517.690.02%
Dec 10, 202517.6817.6817.6817.7417.680.33%
Dec 9, 202517.6317.6317.6317.6817.63-0.14%
Dec 8, 202517.6517.6517.6517.7117.65-0.20%
Dec 5, 202517.6917.6917.6917.7417.69-0.07%
Dec 4, 202517.7017.7017.7017.7617.700.02%