DZNJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	11.86	11.86	11.86	11.86	11.86	-
Jan 8, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jan 7, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Jan 6, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Jan 5, 2026	11.81	11.81	11.81	11.81	11.81	-
Jan 2, 2026	11.81	11.81	11.81	11.81	11.81	-
Dec 31, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Dec 30, 2025	11.77	11.77	11.77	11.80	11.77	-0.08%
Dec 29, 2025	11.78	11.78	11.78	11.81	11.78	0.08%
Dec 26, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 24, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 23, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 22, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 19, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 18, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 17, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 16, 2025	11.77	11.77	11.77	11.80	11.77	-
Dec 15, 2025	11.77	11.77	11.77	11.80	11.77	0.08%
Dec 12, 2025	11.76	11.76	11.76	11.79	11.76	-0.08%
Dec 11, 2025	11.77	11.77	11.77	11.80	11.77	0.08%
Dec 10, 2025	11.76	11.76	11.76	11.79	11.76	-
Dec 9, 2025	11.76	11.76	11.76	11.79	11.76	-
Dec 8, 2025	11.76	11.76	11.76	11.79	11.76	-
Dec 5, 2025	11.76	11.76	11.76	11.79	11.76	-0.08%
Dec 4, 2025	11.77	11.77	11.77	11.80	11.77	0.08%
Dec 3, 2025	11.76	11.76	11.76	11.79	11.76	0.08%
Dec 2, 2025	11.75	11.75	11.75	11.78	11.75	-0.25%
Dec 1, 2025	11.78	11.78	11.78	11.81	11.78	-0.17%
Nov 28, 2025	11.80	11.80	11.80	11.83	11.80	-
Nov 26, 2025	11.77	11.77	11.77	11.83	11.77	0.08%
Nov 25, 2025	11.76	11.76	11.76	11.82	11.76	-
Nov 24, 2025	11.76	11.76	11.76	11.82	11.76	-
Nov 21, 2025	11.76	11.76	11.76	11.82	11.76	-
Nov 20, 2025	11.76	11.76	11.76	11.82	11.76	-
Nov 19, 2025	11.76	11.76	11.76	11.82	11.76	-
Nov 18, 2025	11.76	11.76	11.76	11.82	11.76	-0.08%
Nov 17, 2025	11.77	11.77	11.77	11.83	11.77	-
Nov 14, 2025	11.77	11.77	11.77	11.83	11.77	-
Nov 13, 2025	11.77	11.77	11.77	11.83	11.77	-
Nov 12, 2025	11.77	11.77	11.77	11.83	11.77	-0.08%
Nov 11, 2025	11.78	11.78	11.78	11.84	11.78	0.08%
Nov 10, 2025	11.77	11.77	11.77	11.83	11.77	-
Nov 7, 2025	11.77	11.77	11.77	11.83	11.77	-
Nov 6, 2025	11.77	11.77	11.77	11.83	11.77	0.08%
Nov 5, 2025	11.76	11.76	11.76	11.82	11.76	-0.17%
Nov 4, 2025	11.78	11.78	11.78	11.84	11.78	0.17%
Nov 3, 2025	11.76	11.76	11.76	11.82	11.76	-0.08%
Oct 31, 2025	11.77	11.77	11.77	11.83	11.77	-
Oct 30, 2025	11.74	11.74	11.74	11.83	11.74	-0.17%
Oct 29, 2025	11.76	11.76	11.76	11.85	11.76	0.08%